21.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

173.01

-3.41(-1.93%)

10473

ALCOA INC.

AA

21.37

-0.64(-2.91%)

59750

ALTRIA GROUP INC.

MO

43.28

-0.50(-1.14%)

36439

Amazon.com Inc., NASDAQ

AMZN

3,215.00

13.35(0.42%)

98858

American Express Co

AXP

115

-2.51(-2.14%)

21981

AMERICAN INTERNATIONAL GROUP

AIG

36.89

-0.59(-1.57%)

16346

Apple Inc.

AAPL

125.1

-1.56(-1.23%)

2777553

AT&T Inc

T

29.03

-0.37(-1.26%)

368815

Boeing Co

BA

209.9

-9.85(-4.48%)

789036

Caterpillar Inc

CAT

176.38

-4.58(-2.53%)

36846

Chevron Corp

CVX

83.9

-3.29(-3.77%)

156055

Cisco Systems Inc

CSCO

44.44

-1.00(-2.20%)

108660

Citigroup Inc., NYSE

C

60.91

1.85(3.13%)

460206

Deere & Company, NYSE

DE

267.7

-3.00(-1.11%)

2313

E. I. du Pont de Nemours and Co

DD

69.87

-1.46(-2.05%)

4212

Exxon Mobil Corp

XOM

40.68

-2.05(-4.80%)

573111

Facebook, Inc.

FB

272

-4.40(-1.59%)

209216

FedEx Corporation, NYSE

FDX

269.65

-5.92(-2.15%)

100296

Ford Motor Co.

F

8.86

-0.09(-1.01%)

908045

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

23.75

-0.88(-3.57%)

195408

General Electric Co

GE

10.4

-0.41(-3.79%)

1237919

General Motors Company, NYSE

GM

40.18

-0.83(-2.02%)

140849

Goldman Sachs

GS

251.23

9.10(3.76%)

82595

Google Inc.

GOOG

1,714.00

-17.01(-0.98%)

11213

Hewlett-Packard Co.

HPQ

23.94

-0.52(-2.13%)

4548

Home Depot Inc

HD

266.96

-3.49(-1.29%)

29565

HONEYWELL INTERNATIONAL INC.

HON

205.78

-4.26(-2.03%)

9595

Intel Corp

INTC

46.44

-1.02(-2.15%)

437949

International Business Machines Co...

IBM

123.51

-2.34(-1.86%)

27773

Johnson & Johnson

JNJ

152.5

-2.01(-1.30%)

34146

JPMorgan Chase and Co

JPM

123.22

4.14(3.48%)

361651

McDonald's Corp

MCD

211.5

-3.58(-1.66%)

20853

Merck & Co Inc

MRK

79

-0.53(-0.67%)

29688

Microsoft Corp

MSFT

217.25

-1.34(-0.61%)

364756

Nike

NKE

145.37

8.09(5.89%)

318141

Pfizer Inc

PFE

37.38

-0.30(-0.80%)

482076

Procter & Gamble Co

PG

137.32

-1.72(-1.24%)

9719

Starbucks Corporation, NASDAQ

SBUX

101.09

-2.19(-2.12%)

21654

Tesla Motors, Inc., NASDAQ

TSLA

665.69

-29.31(-4.22%)

2465188

The Coca-Cola Co

KO

52.96

-0.78(-1.45%)

64465

Travelers Companies Inc

TRV

135.98

-2.88(-2.07%)

6923

Twitter, Inc., NYSE

TWTR

54.53

-1.34(-2.40%)

98917

UnitedHealth Group Inc

UNH

332.01

-6.37(-1.88%)

9881

Verizon Communications Inc

VZ

60.14

-0.32(-0.53%)

33170

Visa

V

207.89

-3.42(-1.62%)

31636

Wal-Mart Stores Inc

WMT

146.59

0.64(0.44%)

88035

Walt Disney Co

DIS

169

-3.89(-2.25%)

126329

Yandex N.V., NASDAQ

YNDX

67.5

-1.77(-2.56%)

8466

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!