17.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

21.92

0.34(1.58%)

34325

ALTRIA GROUP INC.

MO

43.21

0.11(0.26%)

53772

Amazon.com Inc., NASDAQ

AMZN

3,250.00

9.04(0.28%)

38271

American Express Co

AXP

120

1.00(0.84%)

1193

Apple Inc.

AAPL

128.56

0.75(0.59%)

670028

AT&T Inc

T

30.25

-0.04(-0.13%)

250808

Boeing Co

BA

226.9

1.03(0.46%)

107661

Chevron Corp

CVX

89.3

0.61(0.69%)

9102

Cisco Systems Inc

CSCO

44.83

0.11(0.25%)

20127

Citigroup Inc., NYSE

C

59.9

0.15(0.25%)

47854

Exxon Mobil Corp

XOM

44.15

0.45(1.03%)

130169

Facebook, Inc.

FB

276.65

0.98(0.36%)

53016

FedEx Corporation, NYSE

FDX

290.6

1.79(0.62%)

25606

Ford Motor Co.

F

9.08

0.04(0.44%)

278213

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.75

0.36(1.48%)

83955

General Electric Co

GE

10.99

0.06(0.55%)

305383

General Motors Company, NYSE

GM

42.1

0.68(1.64%)

156780

Goldman Sachs

GS

244.01

0.24(0.10%)

2387

Google Inc.

GOOG

1,767.68

4.68(0.27%)

3475

Hewlett-Packard Co.

HPQ

24.09

0.11(0.46%)

4040

Home Depot Inc

HD

270.5

0.91(0.34%)

9029

HONEYWELL INTERNATIONAL INC.

HON

212.53

2.22(1.05%)

666

Intel Corp

INTC

51.41

0.29(0.57%)

29061

International Business Machines Co...

IBM

125.93

0.38(0.30%)

1747

Johnson & Johnson

JNJ

150.35

0.68(0.45%)

7965

JPMorgan Chase and Co

JPM

121.13

0.46(0.38%)

11683

Merck & Co Inc

MRK

80.18

0.35(0.44%)

8544

Microsoft Corp

MSFT

219.7

0.42(0.19%)

120191

Nike

NKE

139.1

0.76(0.55%)

17884

Pfizer Inc

PFE

37.85

0.01(0.03%)

739946

Procter & Gamble Co

PG

137.55

0.28(0.20%)

1885

Starbucks Corporation, NASDAQ

SBUX

103.77

0.50(0.48%)

6537

Tesla Motors, Inc., NASDAQ

TSLA

628

5.23(0.84%)

360559

The Coca-Cola Co

KO

53.26

0.20(0.38%)

11041

Travelers Companies Inc

TRV

138.88

1.44(1.05%)

522

Twitter, Inc., NYSE

TWTR

54.48

0.45(0.83%)

59567

UnitedHealth Group Inc

UNH

340.2

0.86(0.25%)

411

Verizon Communications Inc

VZ

60.03

0.12(0.20%)

20548

Visa

V

207.75

-0.52(-0.25%)

14460

Wal-Mart Stores Inc

WMT

145.66

0.23(0.16%)

32157

Walt Disney Co

DIS

173.69

0.57(0.33%)

30438

Yandex N.V., NASDAQ

YNDX

71.9

1.10(1.55%)

17719

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!