16.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

22.29

0.12(0.54%)

9989

ALTRIA GROUP INC.

MO

42.3

0.12(0.28%)

24188

Amazon.com Inc., NASDAQ

AMZN

3,181.05

15.93(0.50%)

31623

American Express Co

AXP

120.07

0.97(0.81%)

10605

AMERICAN INTERNATIONAL GROUP

AIG

38.53

-0.01(-0.03%)

103

Apple Inc.

AAPL

127.78

-0.10(-0.08%)

1136553

AT&T Inc

T

30.63

0.05(0.16%)

56272

Boeing Co

BA

229.69

0.19(0.08%)

99200

Caterpillar Inc

CAT

181.77

0.03(0.02%)

3521

Chevron Corp

CVX

89.47

0.10(0.11%)

8023

Cisco Systems Inc

CSCO

44.78

0.06(0.13%)

12299

Citigroup Inc., NYSE

C

60.11

0.44(0.74%)

78457

E. I. du Pont de Nemours and Co

DD

68

-0.03(-0.04%)

792

Exxon Mobil Corp

XOM

43.5

0.46(1.07%)

166250

Facebook, Inc.

FB

275.4

-0.15(-0.05%)

36465

FedEx Corporation, NYSE

FDX

286.65

0.91(0.32%)

12728

Ford Motor Co.

F

9.22

0.07(0.77%)

630896

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.51

0.21(0.87%)

72268

General Electric Co

GE

11.23

0.12(1.08%)

404314

General Motors Company, NYSE

GM

41.81

0.15(0.36%)

48438

Goldman Sachs

GS

244.68

2.25(0.93%)

9164

Google Inc.

GOOG

1,776.04

8.27(0.47%)

5230

Hewlett-Packard Co.

HPQ

24

0.29(1.22%)

83043

Home Depot Inc

HD

268.5

0.52(0.19%)

3729

Intel Corp

INTC

50.69

0.03(0.05%)

21762

International Business Machines Co...

IBM

126.49

0.56(0.44%)

8891

International Paper Company

IP

49.39

0.24(0.49%)

475

Johnson & Johnson

JNJ

150.65

0.08(0.05%)

4414

JPMorgan Chase and Co

JPM

120.85

0.53(0.44%)

27517

McDonald's Corp

MCD

215.3

0.44(0.20%)

2032

Merck & Co Inc

MRK

80.99

0.51(0.63%)

3876

Microsoft Corp

MSFT

214.48

0.35(0.16%)

89684

Nike

NKE

139.49

0.10(0.07%)

15278

Pfizer Inc

PFE

38.58

-0.13(-0.34%)

576951

Procter & Gamble Co

PG

137

0.35(0.26%)

1950

Starbucks Corporation, NASDAQ

SBUX

104.47

0.29(0.28%)

5785

Tesla Motors, Inc., NASDAQ

TSLA

630.8

-2.45(-0.39%)

328408

The Coca-Cola Co

KO

53.88

0.04(0.07%)

12212

Travelers Companies Inc

TRV

138

0.74(0.54%)

3670

Twitter, Inc., NYSE

TWTR

54.38

1.56(2.95%)

213215

UnitedHealth Group Inc

UNH

336.25

-3.42(-1.01%)

16569

Verizon Communications Inc

VZ

60.7

0.15(0.25%)

8242

Visa

V

209

0.64(0.31%)

6398

Wal-Mart Stores Inc

WMT

146.45

0.87(0.60%)

35961

Walt Disney Co

DIS

174.76

0.82(0.47%)

62835

Yandex N.V., NASDAQ

YNDX

69.55

0.66(0.96%)

8296

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!