10.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

173.53

-1.76(-1.00%)

1688

ALCOA INC.

AA

22.85

0.14(0.62%)

3773

ALTRIA GROUP INC.

MO

43.1

0.12(0.28%)

17561

Amazon.com Inc., NASDAQ

AMZN

3,081.00

-23.20(-0.75%)

40659

American Express Co

AXP

121.61

-0.08(-0.07%)

4356

AMERICAN INTERNATIONAL GROUP

AIG

39.92

-0.02(-0.05%)

608

Apple Inc.

AAPL

120.48

-1.30(-1.07%)

994705

AT&T Inc

T

31.4

-0.06(-0.19%)

165136

Boeing Co

BA

228.4

-3.66(-1.58%)

173704

Caterpillar Inc

CAT

179.41

-0.66(-0.37%)

2040

Chevron Corp

CVX

90.9

0.46(0.51%)

19150

Cisco Systems Inc

CSCO

44.41

-0.28(-0.63%)

43675

Citigroup Inc., NYSE

C

58.52

-0.43(-0.73%)

62456

Exxon Mobil Corp

XOM

42.97

0.17(0.40%)

231296

Facebook, Inc.

FB

275.58

-2.34(-0.84%)

415443

FedEx Corporation, NYSE

FDX

293.82

-1.50(-0.51%)

9343

Ford Motor Co.

F

9.39

-0.06(-0.63%)

110382

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.73

0.27(1.11%)

59408

General Electric Co

GE

11.25

-0.14(-1.23%)

504005

General Motors Company, NYSE

GM

44.28

-0.15(-0.34%)

49352

Goldman Sachs

GS

241.58

-1.24(-0.51%)

3959

Google Inc.

GOOG

1,780.00

-4.13(-0.23%)

5106

Hewlett-Packard Co.

HPQ

22.89

-0.30(-1.29%)

6391

Home Depot Inc

HD

265

-0.58(-0.22%)

6508

Intel Corp

INTC

49.69

-0.38(-0.76%)

89263

International Business Machines Co...

IBM

126.8

0.01(0.01%)

6994

JPMorgan Chase and Co

JPM

120.11

-0.94(-0.78%)

11672

Merck & Co Inc

MRK

83.6

0.13(0.16%)

2322

Microsoft Corp

MSFT

210.85

-0.95(-0.45%)

245209

Nike

NKE

139.21

0.42(0.30%)

7638

Pfizer Inc

PFE

41.96

0.11(0.26%)

1073368

Procter & Gamble Co

PG

136.83

0.42(0.31%)

1161

Starbucks Corporation, NASDAQ

SBUX

103.52

3.12(3.11%)

87554

Tesla Motors, Inc., NASDAQ

TSLA

572.46

-32.02(-5.30%)

2595449

The Coca-Cola Co

KO

53.4

0.07(0.13%)

28246

Twitter, Inc., NYSE

TWTR

46.97

-0.26(-0.55%)

32003

UnitedHealth Group Inc

UNH

345.81

1.40(0.41%)

300

Verizon Communications Inc

VZ

61.32

-0.14(-0.23%)

5933

Visa

V

208.8

-0.78(-0.37%)

12075

Wal-Mart Stores Inc

WMT

147.77

0.04(0.03%)

28793

Walt Disney Co

DIS

154.2

-0.23(-0.15%)

33127

Yandex N.V., NASDAQ

YNDX

68.71

-0.32(-0.46%)

21116

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!