07.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171.85

-0.61(-0.35%)

3036

ALCOA INC.

AA

23.59

-0.14(-0.59%)

18216

ALTRIA GROUP INC.

MO

41.3

-0.07(-0.17%)

19087

Amazon.com Inc., NASDAQ

AMZN

3,156.02

-6.56(-0.21%)

35574

American Express Co

AXP

124.99

-0.05(-0.04%)

2865

AMERICAN INTERNATIONAL GROUP

AIG

40.4

-0.29(-0.71%)

1106

Apple Inc.

AAPL

122.36

0.11(0.09%)

498995

AT&T Inc

T

29.73

0.19(0.64%)

351042

Boeing Co

BA

238.35

5.64(2.42%)

452251

Caterpillar Inc

CAT

181.63

-0.58(-0.32%)

2618

Chevron Corp

CVX

92.3

-0.98(-1.05%)

18679

Cisco Systems Inc

CSCO

44.27

-0.11(-0.25%)

22603

Citigroup Inc., NYSE

C

58.24

-0.38(-0.65%)

41904

Deere & Company, NYSE

DE

253.36

-0.03(-0.01%)

367

E. I. du Pont de Nemours and Co

DD

65.06

-0.96(-1.45%)

433

Exxon Mobil Corp

XOM

41.21

-0.47(-1.13%)

167678

Facebook, Inc.

FB

279.17

-0.53(-0.19%)

47926

FedEx Corporation, NYSE

FDX

296.44

1.56(0.53%)

5635

Ford Motor Co.

F

9.24

-0.10(-1.07%)

452110

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

25.03

-0.03(-0.12%)

53691

General Electric Co

GE

10.9

0.02(0.18%)

408524

General Motors Company, NYSE

GM

44.21

-0.19(-0.43%)

20113

Goldman Sachs

GS

238.4

-1.18(-0.49%)

9489

Google Inc.

GOOG

1,826.00

-1.99(-0.11%)

898

Hewlett-Packard Co.

HPQ

23.7

-0.08(-0.34%)

4807

Home Depot Inc

HD

264.14

0.15(0.06%)

16148

HONEYWELL INTERNATIONAL INC.

HON

213.32

0.64(0.30%)

6305

Intel Corp

INTC

51.4

-0.59(-1.13%)

317567

International Business Machines Co...

IBM

126.14

-1.06(-0.83%)

7185

Johnson & Johnson

JNJ

149.94

-0.33(-0.22%)

7655

JPMorgan Chase and Co

JPM

121.51

-0.83(-0.68%)

14443

McDonald's Corp

MCD

209.3

-1.44(-0.68%)

24055

Merck & Co Inc

MRK

82.35

0.41(0.50%)

17609

Microsoft Corp

MSFT

214.8

0.44(0.21%)

165914

Nike

NKE

136.5

-0.69(-0.50%)

4255

Pfizer Inc

PFE

40.72

0.38(0.94%)

717588

Procter & Gamble Co

PG

137.03

-0.44(-0.32%)

5800

Starbucks Corporation, NASDAQ

SBUX

101.96

-0.32(-0.31%)

6550

Tesla Motors, Inc., NASDAQ

TSLA

606.17

7.13(1.19%)

1077071

The Coca-Cola Co

KO

53.65

-0.20(-0.37%)

19271

Travelers Companies Inc

TRV

135.31

-0.85(-0.62%)

205

Twitter, Inc., NYSE

TWTR

47.71

-0.02(-0.04%)

12431

UnitedHealth Group Inc

UNH

348.5

-1.39(-0.40%)

1130

Verizon Communications Inc

VZ

61.35

-0.20(-0.32%)

5992

Visa

V

212.3

-0.38(-0.18%)

7695

Wal-Mart Stores Inc

WMT

149.03

0.12(0.08%)

17302

Walt Disney Co

DIS

153.57

-0.57(-0.37%)

15221

Yandex N.V., NASDAQ

YNDX

68.8

0.75(1.10%)

9937

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!