04.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172

0.17(0.10%)

2496

ALCOA INC.

AA

22.27

0.23(1.04%)

15806

ALTRIA GROUP INC.

MO

40.69

0.27(0.67%)

24509

Amazon.com Inc., NASDAQ

AMZN

3,195.08

8.35(0.26%)

31349

American Express Co

AXP

124.92

1.80(1.46%)

3502

AMERICAN INTERNATIONAL GROUP

AIG

40.24

0.40(1.00%)

3916

Apple Inc.

AAPL

122.78

-0.16(-0.13%)

452758

AT&T Inc

T

29.42

0.19(0.65%)

210419

Boeing Co

BA

240.43

3.23(1.36%)

683769

Caterpillar Inc

CAT

175.1

0.47(0.27%)

2447

Chevron Corp

CVX

91.57

1.77(1.97%)

24632

Cisco Systems Inc

CSCO

44.05

-0.06(-0.14%)

18041

Citigroup Inc., NYSE

C

57.15

0.57(1.01%)

106719

Deere & Company, NYSE

DE

253.4

0.72(0.28%)

1167

Exxon Mobil Corp

XOM

41.02

0.81(2.01%)

285967

Facebook, Inc.

FB

281.56

-0.29(-0.10%)

133375

FedEx Corporation, NYSE

FDX

294.88

2.18(0.75%)

27971

Ford Motor Co.

F

9.26

0.05(0.54%)

242445

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.64

0.25(1.03%)

88258

General Electric Co

GE

10.7

0.10(0.94%)

750401

General Motors Company, NYSE

GM

44.36

0.27(0.61%)

39617

Goldman Sachs

GS

237

1.53(0.65%)

3474

Google Inc.

GOOG

1,833.00

6.23(0.34%)

3417

Hewlett-Packard Co.

HPQ

23.25

0.01(0.04%)

2283

Home Depot Inc

HD

268.5

0.36(0.13%)

7876

HONEYWELL INTERNATIONAL INC.

HON

208.24

0.02(0.01%)

507

Intel Corp

INTC

51.08

0.09(0.18%)

71698

International Business Machines Co...

IBM

123.93

0.32(0.26%)

1325

International Paper Company

IP

48.2

-0.04(-0.08%)

2510

Johnson & Johnson

JNJ

149.68

0.68(0.46%)

12813

JPMorgan Chase and Co

JPM

122.25

1.01(0.83%)

64639

McDonald's Corp

MCD

211.5

-0.01(-0.00%)

2762

Merck & Co Inc

MRK

81.5

0.05(0.06%)

5752

Microsoft Corp

MSFT

214.4

0.16(0.07%)

65719

Nike

NKE

137.12

0.44(0.32%)

2526

Pfizer Inc

PFE

39.91

-0.18(-0.45%)

724526

Procter & Gamble Co

PG

138

0.66(0.48%)

3773

Starbucks Corporation, NASDAQ

SBUX

100.59

0.48(0.48%)

8710

Tesla Motors, Inc., NASDAQ

TSLA

590.5

-2.88(-0.49%)

674431

The Coca-Cola Co

KO

52.97

0.19(0.36%)

18725

UnitedHealth Group Inc

UNH

349

1.57(0.45%)

856

Verizon Communications Inc

VZ

61.9

0.16(0.26%)

8330

Visa

V

209.1

1.05(0.50%)

5120

Wal-Mart Stores Inc

WMT

149.75

0.45(0.30%)

26403

Walt Disney Co

DIS

153.88

0.64(0.42%)

8891

Yandex N.V., NASDAQ

YNDX

68.7

-0.64(-0.92%)

5192

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!