25.11.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.49

-1.59(-0.90%)

2291

ALCOA INC.

AA

20.62

-0.20(-0.96%)

30164

ALTRIA GROUP INC.

MO

41.1

0.10(0.24%)

14948

Amazon.com Inc., NASDAQ

AMZN

3,142.00

23.94(0.77%)

62977

American Express Co

AXP

120.19

-0.20(-0.17%)

6414

AMERICAN INTERNATIONAL GROUP

AIG

40.71

-0.27(-0.66%)

847

Apple Inc.

AAPL

115.2

0.03(0.03%)

934475

AT&T Inc

T

29.28

0.05(0.17%)

113806

Boeing Co

BA

216.5

-1.99(-0.91%)

289466

Caterpillar Inc

CAT

177.15

0.25(0.14%)

5431

Chevron Corp

CVX

94.84

-0.78(-0.82%)

61860

Cisco Systems Inc

CSCO

42.81

0.20(0.47%)

61220

Citigroup Inc., NYSE

C

56.3

-0.76(-1.33%)

200468

Deere & Company, NYSE

DE

269.5

7.99(3.06%)

43950

E. I. du Pont de Nemours and Co

DD

66

0.16(0.24%)

4834

Exxon Mobil Corp

XOM

41.55

-0.43(-1.02%)

252160

Facebook, Inc.

FB

278

1.08(0.39%)

105733

FedEx Corporation, NYSE

FDX

294

2.32(0.80%)

13359

Ford Motor Co.

F

9.26

-0.19(-2.01%)

849857

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

23.06

-0.05(-0.22%)

125093

General Electric Co

GE

10.55

0.10(0.96%)

1542400

General Motors Company, NYSE

GM

46.03

-0.43(-0.93%)

1162984

Goldman Sachs

GS

236.04

-1.46(-0.61%)

11707

Google Inc.

GOOG

1,772.00

3.12(0.18%)

10509

Hewlett-Packard Co.

HPQ

22.87

1.12(5.15%)

132523

Home Depot Inc

HD

274

0.69(0.25%)

3970

Intel Corp

INTC

47.2

0.19(0.40%)

111403

International Business Machines Co...

IBM

124

-0.42(-0.34%)

8966

International Paper Company

IP

51.97

0.10(0.19%)

458

Johnson & Johnson

JNJ

144.1

0.23(0.16%)

11446

JPMorgan Chase and Co

JPM

121.8

-1.52(-1.23%)

72730

Merck & Co Inc

MRK

80.34

0.20(0.25%)

10881

Microsoft Corp

MSFT

214.71

0.85(0.40%)

135550

Nike

NKE

134.45

-0.25(-0.19%)

3657

Pfizer Inc

PFE

36.47

-0.13(-0.36%)

347542

Procter & Gamble Co

PG

138.3

-0.01(-0.01%)

3528

Starbucks Corporation, NASDAQ

SBUX

98.44

0.14(0.14%)

5882

Tesla Motors, Inc., NASDAQ

TSLA

543.73

-11.65(-2.10%)

2273424

The Coca-Cola Co

KO

53.24

0.02(0.04%)

16734

Twitter, Inc., NYSE

TWTR

44.95

-0.28(-0.62%)

36915

UnitedHealth Group Inc

UNH

337.2

1.19(0.35%)

906

Verizon Communications Inc

VZ

60.56

-0.08(-0.13%)

2435

Visa

V

209.01

-0.67(-0.32%)

12628

Walt Disney Co

DIS

150.5

-0.99(-0.65%)

51409

Yandex N.V., NASDAQ

YNDX

64.68

-0.70(-1.07%)

15935

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!