27.11.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.4

0.28(0.16%)

541

ALCOA INC.

AA

20.83

0.46(2.26%)

1191558

ALTRIA GROUP INC.

MO

40.69

0.31(0.77%)

12291

Amazon.com Inc., NASDAQ

AMZN

3,217.90

32.83(1.03%)

60142

American Express Co

AXP

120

-0.58(-0.48%)

4200

Apple Inc.

AAPL

116.93

0.90(0.78%)

500903

AT&T Inc

T

29.08

0.09(0.31%)

71808

Boeing Co

BA

218.91

1.30(0.60%)

127603

Chevron Corp

CVX

91.71

-0.43(-0.47%)

10087

Cisco Systems Inc

CSCO

42.76

0.26(0.61%)

24106

Citigroup Inc., NYSE

C

56.9

-0.16(-0.28%)

29007

Deere & Company, NYSE

DE

257.66

1.23(0.48%)

4172

E. I. du Pont de Nemours and Co

DD

64.9

0.31(0.48%)

454

Exxon Mobil Corp

XOM

40.67

-0.14(-0.34%)

68441

Facebook, Inc.

FB

277.97

2.38(0.86%)

86229

FedEx Corporation, NYSE

FDX

290.2

1.90(0.66%)

5675

Ford Motor Co.

F

9.13

0.05(0.55%)

270088

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.21

0.67(2.85%)

189289

General Electric Co

GE

10.6

0.10(0.95%)

616018

General Motors Company, NYSE

GM

45.55

0.09(0.20%)

39554

Goldman Sachs

GS

236

-0.54(-0.23%)

1057

Google Inc.

GOOG

1,781.87

10.44(0.59%)

2295

Hewlett-Packard Co.

HPQ

22.15

-0.10(-0.45%)

11230

Home Depot Inc

HD

275

1.04(0.38%)

7712

Intel Corp

INTC

47.33

0.28(0.60%)

73764

International Business Machines Co...

IBM

124.47

0.27(0.22%)

11474

International Paper Company

IP

51.39

0.32(0.63%)

629

Johnson & Johnson

JNJ

144.5

0.82(0.57%)

34634

JPMorgan Chase and Co

JPM

121.7

-0.33(-0.27%)

9784

McDonald's Corp

MCD

219.45

0.11(0.05%)

1895

Merck & Co Inc

MRK

80.3

0.24(0.30%)

7292

Microsoft Corp

MSFT

215.11

1.24(0.58%)

67484

Nike

NKE

136

0.46(0.34%)

4871

Pfizer Inc

PFE

36.71

0.18(0.49%)

437535

Procter & Gamble Co

PG

139.38

0.70(0.50%)

5389

Starbucks Corporation, NASDAQ

SBUX

98.48

0.28(0.29%)

4750

Tesla Motors, Inc., NASDAQ

TSLA

583.23

9.23(1.61%)

1621396

The Coca-Cola Co

KO

53.11

0.18(0.34%)

11118

Twitter, Inc., NYSE

TWTR

46.69

0.26(0.56%)

43427

UnitedHealth Group Inc

UNH

336

2.81(0.84%)

2796

Verizon Communications Inc

VZ

60.55

0.14(0.23%)

1506

Visa

V

211.99

1.10(0.52%)

7173

Wal-Mart Stores Inc

WMT

152.98

1.15(0.76%)

21489

Walt Disney Co

DIS

148.51

-0.58(-0.39%)

20563

Yandex N.V., NASDAQ

YNDX

66.5

0.88(1.34%)

4923

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!