30.11.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

176

-0.89(-0.50%)

3113

ALTRIA GROUP INC.

MO

40.38

0.01(0.02%)

21089

Amazon.com Inc., NASDAQ

AMZN

3,202.25

6.91(0.22%)

54809

American Express Co

AXP

119.6

-0.99(-0.82%)

4133

AMERICAN INTERNATIONAL GROUP

AIG

39.5

-0.21(-0.53%)

3370

Apple Inc.

AAPL

116.95

0.36(0.31%)

1086993

AT&T Inc

T

28.96

-0.07(-0.24%)

65280

Boeing Co

BA

216.07

-0.43(-0.20%)

218190

Caterpillar Inc

CAT

174.05

-1.03(-0.59%)

3145

Chevron Corp

CVX

90

-1.31(-1.43%)

14979

Cisco Systems Inc

CSCO

42.41

-0.29(-0.68%)

38148

Citigroup Inc., NYSE

C

56.25

-0.42(-0.74%)

33382

Deere & Company, NYSE

DE

261.7

-0.25(-0.10%)

2337

E. I. du Pont de Nemours and Co

DD

64.4

-0.14(-0.22%)

1207

Exxon Mobil Corp

XOM

39.59

-0.60(-1.49%)

171269

Facebook, Inc.

FB

276.4

-1.41(-0.51%)

127030

FedEx Corporation, NYSE

FDX

287

-0.41(-0.14%)

6878

Ford Motor Co.

F

9.2

0.11(1.21%)

930258

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.03

0.51(2.17%)

215909

General Electric Co

GE

10.38

-0.02(-0.19%)

887204

General Motors Company, NYSE

GM

44.92

-0.14(-0.31%)

214972

Goldman Sachs

GS

232.7

-2.70(-1.15%)

5300

Google Inc.

GOOG

1,779.00

-14.19(-0.79%)

6087

Hewlett-Packard Co.

HPQ

22.15

-0.12(-0.54%)

2811

Home Depot Inc

HD

275.44

-0.55(-0.20%)

5314

HONEYWELL INTERNATIONAL INC.

HON

208.33

-1.08(-0.52%)

1579

Intel Corp

INTC

47.36

-0.09(-0.19%)

107007

International Business Machines Co...

IBM

123.85

-0.50(-0.40%)

6178

Johnson & Johnson

JNJ

144.09

0.09(0.06%)

18208

JPMorgan Chase and Co

JPM

120.24

-0.98(-0.81%)

28725

McDonald's Corp

MCD

216.39

-0.65(-0.30%)

6924

Merck & Co Inc

MRK

79.93

0.07(0.09%)

8237

Microsoft Corp

MSFT

214.53

-0.70(-0.33%)

86547

Nike

NKE

133.5

-0.75(-0.56%)

6338

Pfizer Inc

PFE

37.8

0.57(1.53%)

1069304

Procter & Gamble Co

PG

138.34

-0.27(-0.19%)

4102

Starbucks Corporation, NASDAQ

SBUX

98.37

-0.29(-0.29%)

3158

Tesla Motors, Inc., NASDAQ

TSLA

602.4

16.64(2.84%)

1653030

The Coca-Cola Co

KO

52.21

-0.08(-0.15%)

26552

Travelers Companies Inc

TRV

133.43

-1.01(-0.75%)

842

Twitter, Inc., NYSE

TWTR

46.32

-0.27(-0.58%)

42289

UnitedHealth Group Inc

UNH

335.6

-2.34(-0.69%)

2175

Verizon Communications Inc

VZ

60.37

-0.21(-0.35%)

3660

Visa

V

210.4

-0.60(-0.28%)

8885

Wal-Mart Stores Inc

WMT

151.59

-0.01(-0.00%)

12741

Walt Disney Co

DIS

146.62

-0.51(-0.35%)

24399

Yandex N.V., NASDAQ

YNDX

70.85

3.66(5.45%)

35178

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!