09.09.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165

1.83(1.12%)

1060

ALCOA INC.

AA

14.38

0.15(1.05%)

4128

ALTRIA GROUP INC.

MO

43.25

0.18(0.42%)

22702

Amazon.com Inc., NASDAQ

AMZN

3,189.99

40.15(1.27%)

76956

American Express Co

AXP

104.3

0.63(0.61%)

3915

AMERICAN INTERNATIONAL GROUP

AIG

29.06

0.17(0.59%)

753

Apple Inc.

AAPL

116.1

3.28(2.91%)

3386203

AT&T Inc

T

29.61

0.10(0.34%)

54151

Boeing Co

BA

162.15

1.07(0.66%)

204978

Caterpillar Inc

CAT

149.8

1.28(0.86%)

3876

Chevron Corp

CVX

79.45

0.48(0.61%)

9933

Cisco Systems Inc

CSCO

39.9

-0.10(-0.25%)

106288

Citigroup Inc., NYSE

C

51.41

0.37(0.72%)

543034

E. I. du Pont de Nemours and Co

DD

56.79

-0.03(-0.05%)

421

Exxon Mobil Corp

XOM

38.41

0.23(0.60%)

100262

Facebook, Inc.

FB

274.46

3.30(1.22%)

130209

FedEx Corporation, NYSE

FDX

225.47

4.42(2.00%)

11422

Ford Motor Co.

F

7.08

0.05(0.71%)

119288

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.83

0.11(0.70%)

31391

General Electric Co

GE

6.21

0.07(1.14%)

566700

General Motors Company, NYSE

GM

32.5

0.12(0.37%)

163252

Goldman Sachs

GS

203.71

1.23(0.61%)

6414

Google Inc.

GOOG

1,556.00

23.61(1.54%)

10308

Hewlett-Packard Co.

HPQ

19.54

0.09(0.46%)

2735

Home Depot Inc

HD

271.7

2.44(0.91%)

33424

HONEYWELL INTERNATIONAL INC.

HON

164.85

0.58(0.35%)

1541

Intel Corp

INTC

49.35

0.44(0.90%)

174912

International Business Machines Co...

IBM

122.2

0.99(0.82%)

4326

International Paper Company

IP

37.5

0.19(0.51%)

941

Johnson & Johnson

JNJ

148.21

0.95(0.65%)

24624

JPMorgan Chase and Co

JPM

100.78

0.86(0.86%)

216941

McDonald's Corp

MCD

215.59

2.01(0.94%)

2028

Merck & Co Inc

MRK

83.81

0.48(0.58%)

13156

Microsoft Corp

MSFT

206.22

3.56(1.76%)

455821

Nike

NKE

113.14

0.42(0.37%)

9110

Pfizer Inc

PFE

36.48

0.55(1.53%)

836630

Procter & Gamble Co

PG

136.5

0.56(0.41%)

1419

Starbucks Corporation, NASDAQ

SBUX

85.98

0.57(0.67%)

15989

Tesla Motors, Inc., NASDAQ

TSLA

351.36

21.15(6.41%)

3177265

The Coca-Cola Co

KO

49.93

0.12(0.24%)

17875

Travelers Companies Inc

TRV

113.42

0.53(0.47%)

566

Twitter, Inc., NYSE

TWTR

38.75

0.56(1.47%)

45826

UnitedHealth Group Inc

UNH

309.5

2.25(0.73%)

2279

Verizon Communications Inc

VZ

60.2

0.24(0.40%)

12379

Visa

V

202.55

2.43(1.21%)

152748

Wal-Mart Stores Inc

WMT

139.7

1.25(0.90%)

36925

Walt Disney Co

DIS

133.46

-0.74(-0.55%)

23532

Yandex N.V., NASDAQ

YNDX

62.02

0.89(1.46%)

94233

Как торговать ответственно и значительно снизить риски? Все расписано тут, читайте скорее.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!