04.09.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

168.66

2.35(1.41%)

10405

ALCOA INC.

AA

14.36

0.13(0.91%)

5506

ALTRIA GROUP INC.

MO

43.44

0.15(0.35%)

15924

Amazon.com Inc., NASDAQ

AMZN

3,338.00

-30.00(-0.89%)

99854

American Express Co

AXP

106.5

2.04(1.95%)

7355

AMERICAN INTERNATIONAL GROUP

AIG

30.02

0.62(2.11%)

7187

Apple Inc.

AAPL

119.5

-1.38(-1.14%)

5419232

AT&T Inc

T

29.75

0.16(0.54%)

86295

Boeing Co

BA

171.5

2.73(1.62%)

197415

Caterpillar Inc

CAT

148.02

1.26(0.86%)

9593

Chevron Corp

CVX

82.87

0.59(0.72%)

65356

Cisco Systems Inc

CSCO

41.08

0.13(0.32%)

159719

Citigroup Inc., NYSE

C

52.6

1.10(2.14%)

151005

Deere & Company, NYSE

DE

212

1.19(0.56%)

542

Exxon Mobil Corp

XOM

39.52

0.41(1.05%)

56973

Facebook, Inc.

FB

288.14

-2.98(-1.02%)

189886

FedEx Corporation, NYSE

FDX

222.39

1.42(0.64%)

12246

Ford Motor Co.

F

6.86

0.04(0.59%)

198530

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.62

0.06(0.39%)

96616

General Electric Co

GE

6.39

0.07(1.11%)

603613

General Motors Company, NYSE

GM

29.8

0.32(1.09%)

45100

Goldman Sachs

GS

212

4.44(2.14%)

27463

Google Inc.

GOOG

1,635.00

-6.84(-0.42%)

14147

Hewlett-Packard Co.

HPQ

19.25

-0.05(-0.26%)

8502

Home Depot Inc

HD

276.6

1.97(0.72%)

16009

HONEYWELL INTERNATIONAL INC.

HON

168.83

2.53(1.52%)

5002

Intel Corp

INTC

50.46

0.07(0.14%)

241982

International Business Machines Co...

IBM

124.91

0.46(0.37%)

14622

Johnson & Johnson

JNJ

151.47

1.92(1.28%)

19281

JPMorgan Chase and Co

JPM

103.73

2.40(2.37%)

136368

McDonald's Corp

MCD

214.88

1.08(0.51%)

8526

Merck & Co Inc

MRK

85.99

0.50(0.58%)

10036

Microsoft Corp

MSFT

216.15

-1.15(-0.53%)

528594

Nike

NKE

113.51

0.66(0.58%)

13994

Pfizer Inc

PFE

36.6

0.20(0.55%)

53541

Procter & Gamble Co

PG

137.18

-1.08(-0.78%)

5515

Starbucks Corporation, NASDAQ

SBUX

86.92

0.44(0.51%)

112443

Tesla Motors, Inc., NASDAQ

TSLA

398.85

-8.15(-2.00%)

2948154

The Coca-Cola Co

KO

50.85

0.37(0.73%)

33138

Twitter, Inc., NYSE

TWTR

41.14

-0.49(-1.18%)

58221

UnitedHealth Group Inc

UNH

320.4

4.17(1.32%)

5606

Verizon Communications Inc

VZ

60.79

0.18(0.30%)

13809

Visa

V

208.96

-0.00(-0.00%)

27984

Wal-Mart Stores Inc

WMT

144

-0.54(-0.37%)

59976

Walt Disney Co

DIS

133.8

0.56(0.42%)

33608

Yandex N.V., NASDAQ

YNDX

66

0.75(1.15%)

161658

Есть вопросы по трейдингу? Ответы уже написаны!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!