26.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162.64

-0.46(-0.28%)

3659

ALCOA INC.

AA

15.1

0.05(0.33%)

6762

ALTRIA GROUP INC.

MO

43.5

-0.02(-0.05%)

8228

Amazon.com Inc., NASDAQ

AMZN

3,349.00

2.51(0.08%)

36479

American Express Co

AXP

98.16

-0.89(-0.90%)

5181

Apple Inc.

AAPL

503.24

3.94(0.79%)

507494

AT&T Inc

T

29.87

-0.03(-0.10%)

33054

Boeing Co

BA

173.71

-1.02(-0.58%)

88725

Caterpillar Inc

CAT

141

-0.15(-0.11%)

4918

Chevron Corp

CVX

85.9

-0.23(-0.27%)

12947

Cisco Systems Inc

CSCO

41.75

-0.21(-0.50%)

84036

Citigroup Inc., NYSE

C

51.64

-0.01(-0.02%)

19130

E. I. du Pont de Nemours and Co

DD

55.8

-0.40(-0.71%)

583

Exxon Mobil Corp

XOM

40.8

-0.08(-0.20%)

81911

Facebook, Inc.

FB

283.75

2.93(1.04%)

241667

Ford Motor Co.

F

6.95

0.01(0.14%)

56170

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.47

0.01(0.07%)

35206

General Electric Co

GE

6.6

0.01(0.15%)

406645

General Motors Company, NYSE

GM

29.88

0.19(0.66%)

14308

Goldman Sachs

GS

205.8

-0.20(-0.10%)

7475

Google Inc.

GOOG

1,608.00

-0.22(-0.01%)

5185

Hewlett-Packard Co.

HPQ

18.58

0.14(0.76%)

15804

Home Depot Inc

HD

286

-0.13(-0.05%)

5919

HONEYWELL INTERNATIONAL INC.

HON

165.49

0.96(0.58%)

7012

Intel Corp

INTC

49.42

-0.01(-0.01%)

98182

International Business Machines Co...

IBM

124.53

-0.11(-0.09%)

5396

International Paper Company

IP

36.28

0.07(0.19%)

206

Johnson & Johnson

JNJ

152

-0.06(-0.04%)

5570

McDonald's Corp

MCD

212.67

0.02(0.01%)

6766

Merck & Co Inc

MRK

85.75

0.07(0.08%)

5404

Microsoft Corp

MSFT

217.75

1.28(0.59%)

209379

Nike

NKE

111.39

-0.12(-0.11%)

6021

Pfizer Inc

PFE

38.19

-0.22(-0.57%)

115052

Procter & Gamble Co

PG

138.78

-0.28(-0.20%)

4100

Starbucks Corporation, NASDAQ

SBUX

82.62

-0.10(-0.12%)

11932

Tesla Motors, Inc., NASDAQ

TSLA

2,044.00

20.66(1.02%)

189265

The Coca-Cola Co

KO

47.78

-0.13(-0.27%)

11088

Travelers Companies Inc

TRV

115.01

-0.61(-0.53%)

2873

Twitter, Inc., NYSE

TWTR

40.46

-0.09(-0.22%)

23609

UnitedHealth Group Inc

UNH

311.39

-0.83(-0.27%)

2139

Verizon Communications Inc

VZ

59.4

-0.02(-0.03%)

9986

Visa

V

207.86

-0.24(-0.12%)

6648

Walt Disney Co

DIS

129.43

-0.36(-0.28%)

10928

Yandex N.V., NASDAQ

YNDX

65.3

-1.67(-2.49%)

396299

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!