25.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

164.7

1.17(0.72%)

7915

ALCOA INC.

AA

15.24

0.12(0.79%)

5997

ALTRIA GROUP INC.

MO

44.2

0.16(0.36%)

9821

Amazon.com Inc., NASDAQ

AMZN

3,296.98

-10.48(-0.32%)

35489

American Express Co

AXP

100.7

1.37(1.38%)

12263

AMERICAN INTERNATIONAL GROUP

AIG

29.93

0.38(1.29%)

3133

Apple Inc.

AAPL

500.2

-3.23(-0.64%)

646757

Boeing Co

BA

180.77

2.50(1.40%)

333424

Caterpillar Inc

CAT

142.56

0.88(0.62%)

7746

Chevron Corp

CVX

87.85

0.65(0.75%)

14833

Cisco Systems Inc

CSCO

42.25

0.07(0.17%)

24686

Citigroup Inc., NYSE

C

51.8

0.74(1.45%)

90853

Deere & Company, NYSE

DE

206

0.60(0.29%)

1811

Exxon Mobil Corp

XOM

41.35

-0.87(-2.06%)

269119

Facebook, Inc.

FB

272.39

1.00(0.37%)

87440

FedEx Corporation, NYSE

FDX

218.43

1.03(0.47%)

3657

Ford Motor Co.

F

7.04

0.06(0.86%)

286717

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.6

0.04(0.27%)

41422

General Electric Co

GE

6.65

0.02(0.30%)

411134

General Motors Company, NYSE

GM

30.63

0.32(1.06%)

59804

Goldman Sachs

GS

209.41

2.07(1.00%)

20133

Google Inc.

GOOG

1,591.23

3.03(0.19%)

3249

Hewlett-Packard Co.

HPQ

18.88

0.23(1.23%)

3581

Home Depot Inc

HD

288.36

1.61(0.56%)

14616

HONEYWELL INTERNATIONAL INC.

HON

165.15

5.78(3.63%)

53903

Intel Corp

INTC

49.15

0.01(0.02%)

78472

International Business Machines Co...

IBM

126.39

0.71(0.56%)

13059

International Paper Company

IP

37.5

0.23(0.62%)

2619

Johnson & Johnson

JNJ

152.4

0.25(0.16%)

10180

JPMorgan Chase and Co

JPM

101.3

1.24(1.24%)

90405

McDonald's Corp

MCD

213.75

1.13(0.53%)

8000

Merck & Co Inc

MRK

85.32

-0.10(-0.11%)

6899

Microsoft Corp

MSFT

213.15

-0.54(-0.25%)

88276

Nike

NKE

112.15

0.32(0.29%)

57260

Pfizer Inc

PFE

38.31

-0.53(-1.36%)

246144

Procter & Gamble Co

PG

139.15

0.64(0.46%)

6294

Starbucks Corporation, NASDAQ

SBUX

79.97

1.29(1.64%)

21854

Tesla Motors, Inc., NASDAQ

TSLA

1,980.00

-34.20(-1.70%)

321227

The Coca-Cola Co

KO

48.32

0.35(0.73%)

32748

Twitter, Inc., NYSE

TWTR

40.31

-0.18(-0.44%)

48373

UnitedHealth Group Inc

UNH

310.85

2.01(0.65%)

8379

Verizon Communications Inc

VZ

59.65

0.08(0.13%)

10859

Visa

V

207.2

0.79(0.38%)

19426

Wal-Mart Stores Inc

WMT

131.23

-0.10(-0.08%)

26814

Walt Disney Co

DIS

131.16

0.47(0.36%)

26523

Yandex N.V., NASDAQ

YNDX

66.39

1.13(1.73%)

276997

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!