24.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162.49

0.78(0.48%)

3288

ALCOA INC.

AA

14.79

0.19(1.30%)

10970

ALTRIA GROUP INC.

MO

43.7

0.24(0.55%)

11171

Amazon.com Inc., NASDAQ

AMZN

3,311.00

26.28(0.80%)

64115

American Express Co

AXP

96.96

0.81(0.84%)

3325

AMERICAN INTERNATIONAL GROUP

AIG

28.49

0.22(0.78%)

6119

Apple Inc.

AAPL

512.95

15.47(3.11%)

2129575

AT&T Inc

T

29.83

0.14(0.47%)

132247

Boeing Co

BA

169.75

2.25(1.34%)

190704

Caterpillar Inc

CAT

139.95

1.52(1.10%)

5381

Chevron Corp

CVX

86.15

1.07(1.25%)

15232

Cisco Systems Inc

CSCO

42.23

-0.02(-0.05%)

108746

Citigroup Inc., NYSE

C

49.75

0.45(0.91%)

64102

Deere & Company, NYSE

DE

202.79

3.29(1.65%)

13376

E. I. du Pont de Nemours and Co

DD

55.78

0.64(1.16%)

3099

Exxon Mobil Corp

XOM

41.46

0.45(1.10%)

92553

Facebook, Inc.

FB

270.77

3.76(1.41%)

213518

FedEx Corporation, NYSE

FDX

212.7

2.21(1.05%)

4136

Ford Motor Co.

F

6.74

0.08(1.20%)

215217

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.56

0.20(1.39%)

35373

General Electric Co

GE

6.38

0.07(1.11%)

729993

General Motors Company, NYSE

GM

29.36

0.80(2.80%)

181373

Goldman Sachs

GS

204.07

1.64(0.81%)

7531

Google Inc.

GOOG

1,595.00

14.58(0.92%)

10006

Hewlett-Packard Co.

HPQ

18.48

0.25(1.37%)

14253

Home Depot Inc

HD

285.47

2.24(0.79%)

17406

Intel Corp

INTC

49.37

0.09(0.18%)

282539

International Business Machines Co...

IBM

124

0.84(0.68%)

10344

International Paper Company

IP

35.75

0.57(1.62%)

2713

Johnson & Johnson

JNJ

152.78

1.03(0.68%)

12181

JPMorgan Chase and Co

JPM

98.34

1.02(1.05%)

52294

McDonald's Corp

MCD

212.6

1.03(0.49%)

2155

Merck & Co Inc

MRK

85.45

0.47(0.55%)

10870

Microsoft Corp

MSFT

214.83

1.81(0.85%)

235589

Nike

NKE

110.04

0.29(0.26%)

19026

Pfizer Inc

PFE

39.08

0.20(0.51%)

123945

Procter & Gamble Co

PG

137.75

0.31(0.23%)

2173

Starbucks Corporation, NASDAQ

SBUX

77.88

0.81(1.05%)

20401

Tesla Motors, Inc., NASDAQ

TSLA

2,123.82

73.84(3.60%)

555585

The Coca-Cola Co

KO

47.4

0.12(0.25%)

12825

Travelers Companies Inc

TRV

112.25

0.42(0.38%)

877

Twitter, Inc., NYSE

TWTR

39.6

0.34(0.87%)

92709

UnitedHealth Group Inc

UNH

315.5

1.36(0.43%)

579

Verizon Communications Inc

VZ

59.18

0.19(0.33%)

8332

Visa

V

205.55

1.42(0.70%)

22800

Wal-Mart Stores Inc

WMT

132.42

0.79(0.60%)

36128

Walt Disney Co

DIS

128.8

1.36(1.07%)

18957

Yandex N.V., NASDAQ

YNDX

64.66

1.09(1.71%)

310969

Хотите знать, что такое кредитный рейтинг? Читайте тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!