20.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

163

-0.97(-0.59%)

8495

ALCOA INC.

AA

15.23

-0.08(-0.52%)

14131

ALTRIA GROUP INC.

MO

43.55

-0.10(-0.23%)

4354

Amazon.com Inc., NASDAQ

AMZN

3,261.00

0.52(0.02%)

32717

American Express Co

AXP

95.87

-1.02(-1.05%)

4957

AMERICAN INTERNATIONAL GROUP

AIG

29.45

-0.41(-1.37%)

4111

Apple Inc.

AAPL

464.01

1.18(0.26%)

320672

AT&T Inc

T

29.65

-0.08(-0.27%)

102180

Boeing Co

BA

168.85

-0.42(-0.25%)

152634

Caterpillar Inc

CAT

137.65

-0.37(-0.27%)

2081

Chevron Corp

CVX

85.8

-0.59(-0.68%)

10050

Cisco Systems Inc

CSCO

41.71

-0.16(-0.38%)

38698

Citigroup Inc., NYSE

C

49.7

-0.59(-1.17%)

123101

Deere & Company, NYSE

DE

191.01

-0.98(-0.51%)

1811

E. I. du Pont de Nemours and Co

DD

55.54

-0.73(-1.29%)

1669

Exxon Mobil Corp

XOM

41.66

-0.30(-0.72%)

62506

Facebook, Inc.

FB

262.4

-0.19(-0.07%)

42085

FedEx Corporation, NYSE

FDX

206

-1.88(-0.90%)

2802

Ford Motor Co.

F

6.82

-0.05(-0.73%)

344004

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.7

-0.24(-1.61%)

84026

General Electric Co

GE

6.36

-0.02(-0.31%)

682485

General Motors Company, NYSE

GM

28.91

-0.31(-1.06%)

22589

Goldman Sachs

GS

201.42

-1.60(-0.79%)

17157

Google Inc.

GOOG

1,542.90

-4.63(-0.30%)

2247

Home Depot Inc

HD

281.1

-1.76(-0.62%)

17763

Intel Corp

INTC

49.87

1.54(3.19%)

1051923

International Business Machines Co...

IBM

123.2

-0.64(-0.52%)

5254

Johnson & Johnson

JNJ

150.02

-0.37(-0.25%)

21362

JPMorgan Chase and Co

JPM

97.47

-1.08(-1.10%)

54960

McDonald's Corp

MCD

208.1

-1.41(-0.67%)

1753

Merck & Co Inc

MRK

84.5

-0.53(-0.62%)

12881

Microsoft Corp

MSFT

209.59

-0.11(-0.05%)

59295

Nike

NKE

107.78

-0.61(-0.56%)

5818

Pfizer Inc

PFE

38.08

-0.18(-0.47%)

19420

Procter & Gamble Co

PG

134.75

-1.02(-0.75%)

3097

Starbucks Corporation, NASDAQ

SBUX

77.11

-0.52(-0.67%)

6653

Tesla Motors, Inc., NASDAQ

TSLA

1,869.00

-9.53(-0.51%)

106064

The Coca-Cola Co

KO

47.15

-0.22(-0.46%)

17320

Travelers Companies Inc

TRV

112.51

-0.69(-0.61%)

1308

Twitter, Inc., NYSE

TWTR

38.84

-0.05(-0.12%)

19477

UnitedHealth Group Inc

UNH

313.27

-2.13(-0.68%)

1972

Verizon Communications Inc

VZ

59

-0.05(-0.08%)

2638

Visa

V

200.01

-0.98(-0.49%)

10622

Wal-Mart Stores Inc

WMT

131.91

-0.50(-0.38%)

35095

Walt Disney Co

DIS

127

-0.77(-0.60%)

14859

Yandex N.V., NASDAQ

YNDX

63.82

1.36(2.18%)

344823

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!