17.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.46

0.36(0.22%)

5055

ALCOA INC.

AA

14.8

0.16(1.09%)

2394

ALTRIA GROUP INC.

MO

42.67

0.13(0.31%)

14625

Amazon.com Inc., NASDAQ

AMZN

3,182.00

33.98(1.08%)

36229

American Express Co

AXP

100.1

-0.31(-0.31%)

5783

AMERICAN INTERNATIONAL GROUP

AIG

30.85

-0.14(-0.45%)

1679

Apple Inc.

AAPL

463.74

4.11(0.89%)

366609

AT&T Inc

T

30.06

0.05(0.17%)

59532

Boeing Co

BA

177.3

-0.78(-0.44%)

58599

Caterpillar Inc

CAT

140

0.04(0.03%)

6575

Chevron Corp

CVX

90.4

0.05(0.06%)

15586

Cisco Systems Inc

CSCO

42.52

0.02(0.05%)

126687

Citigroup Inc., NYSE

C

52.59

-0.34(-0.64%)

34943

Exxon Mobil Corp

XOM

43.26

0.06(0.14%)

30411

Facebook, Inc.

FB

263.19

1.95(0.75%)

49620

FedEx Corporation, NYSE

FDX

210.05

1.45(0.69%)

6961

Ford Motor Co.

F

7.09

0.05(0.71%)

182694

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.04

0.26(1.89%)

49532

General Electric Co

GE

6.68

0.02(0.30%)

229666

General Motors Company, NYSE

GM

28.55

0.69(2.48%)

231985

Goldman Sachs

GS

206.65

-1.32(-0.63%)

10410

Google Inc.

GOOG

1,516.43

8.70(0.58%)

1267

Hewlett-Packard Co.

HPQ

18.26

0.08(0.44%)

13792

Home Depot Inc

HD

284.6

4.05(1.44%)

40894

HONEYWELL INTERNATIONAL INC.

HON

160.64

0.36(0.22%)

447

Intel Corp

INTC

49.1

0.21(0.43%)

91037

International Business Machines Co...

IBM

125.85

0.58(0.46%)

11191

International Paper Company

IP

37.1

-0.17(-0.46%)

130

Johnson & Johnson

JNJ

148.65

0.41(0.28%)

6451

JPMorgan Chase and Co

JPM

101.4

-1.01(-0.99%)

56940

McDonald's Corp

MCD

206.69

-0.34(-0.16%)

3324

Merck & Co Inc

MRK

84.42

0.94(1.13%)

28448

Microsoft Corp

MSFT

209.6

0.70(0.34%)

101317

Nike

NKE

106.6

0.17(0.16%)

3265

Pfizer Inc

PFE

38.16

0.10(0.26%)

39770

Procter & Gamble Co

PG

135

-0.10(-0.07%)

5745

Starbucks Corporation, NASDAQ

SBUX

78.6

0.23(0.29%)

3338

Tesla Motors, Inc., NASDAQ

TSLA

1,678.50

27.79(1.68%)

230630

The Coca-Cola Co

KO

48.54

0.09(0.19%)

21645

Twitter, Inc., NYSE

TWTR

38.05

0.15(0.40%)

15410

UnitedHealth Group Inc

UNH

323.5

-0.20(-0.06%)

2850

Verizon Communications Inc

VZ

58.69

-0.10(-0.17%)

14000

Visa

V

197.1

0.46(0.23%)

10651

Wal-Mart Stores Inc

WMT

133.99

1.39(1.05%)

102841

Walt Disney Co

DIS

130.3

-0.23(-0.18%)

21026

Yandex N.V., NASDAQ

YNDX

61.02

0.98(1.62%)

150127

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!