14.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.47

0.61(0.37%)

4457

ALCOA INC.

AA

14.35

-0.13(-0.90%)

12223

ALTRIA GROUP INC.

MO

42.52

-0.05(-0.12%)

554

Amazon.com Inc., NASDAQ

AMZN

3,175.75

14.73(0.47%)

32551

American Express Co

AXP

100

-0.42(-0.42%)

4991

AMERICAN INTERNATIONAL GROUP

AIG

30.48

-0.23(-0.75%)

2500

Apple Inc.

AAPL

460.36

0.32(0.07%)

397086

AT&T Inc

T

29.83

-0.08(-0.27%)

73336

Boeing Co

BA

173.6

-1.13(-0.65%)

118160

Caterpillar Inc

CAT

140.35

-0.32(-0.23%)

4832

Chevron Corp

CVX

89.39

-0.43(-0.48%)

8511

Cisco Systems Inc

CSCO

42.53

-0.19(-0.44%)

128887

Citigroup Inc., NYSE

C

52.35

-0.54(-1.02%)

66571

Deere & Company, NYSE

DE

189.02

-0.48(-0.25%)

1265

E. I. du Pont de Nemours and Co

DD

57.8

-0.22(-0.38%)

2413

Exxon Mobil Corp

XOM

42.69

-0.32(-0.74%)

62940

Facebook, Inc.

FB

262.3

1.00(0.38%)

44265

FedEx Corporation, NYSE

FDX

203.55

-0.31(-0.15%)

2303

Ford Motor Co.

F

6.99

-0.04(-0.57%)

225540

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.8

0.01(0.07%)

8778

General Electric Co

GE

6.56

-0.04(-0.61%)

269956

General Motors Company, NYSE

GM

27.38

-0.17(-0.62%)

23070

Goldman Sachs

GS

207.15

-1.24(-0.60%)

6511

Hewlett-Packard Co.

HPQ

18.35

-0.03(-0.16%)

2936

Home Depot Inc

HD

282.11

0.45(0.16%)

7079

HONEYWELL INTERNATIONAL INC.

HON

155.86

-3.12(-1.96%)

899

Intel Corp

INTC

48.75

0.19(0.39%)

61963

International Business Machines Co...

IBM

124.75

-0.28(-0.22%)

4674

Johnson & Johnson

JNJ

148.29

0.29(0.20%)

14858

JPMorgan Chase and Co

JPM

101.57

-0.80(-0.78%)

31733

McDonald's Corp

MCD

205.6

-0.89(-0.43%)

2788

Merck & Co Inc

MRK

83.15

-0.39(-0.47%)

3334

Microsoft Corp

MSFT

209.14

0.44(0.21%)

80379

Nike

NKE

106

-0.52(-0.49%)

7104

Pfizer Inc

PFE

38.1

-0.07(-0.18%)

11947

Procter & Gamble Co

PG

135.32

-0.46(-0.34%)

4465

Starbucks Corporation, NASDAQ

SBUX

78.85

-0.17(-0.22%)

1803

Tesla Motors, Inc., NASDAQ

TSLA

1,665.64

44.64(2.75%)

393854

The Coca-Cola Co

KO

48.33

-0.05(-0.10%)

10182

Travelers Companies Inc

TRV

118.79

-0.48(-0.40%)

681

Twitter, Inc., NYSE

TWTR

37.75

-0.07(-0.19%)

23120

UnitedHealth Group Inc

UNH

320.01

-1.51(-0.47%)

2051

Verizon Communications Inc

VZ

58.35

-0.17(-0.29%)

4882

Visa

V

197.3

-0.28(-0.14%)

5904

Wal-Mart Stores Inc

WMT

131.86

0.01(0.01%)

29878

Walt Disney Co

DIS

130.3

-0.66(-0.50%)

15231

Yandex N.V., NASDAQ

YNDX

60.5

1.01(1.70%)

202994

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!