11.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

163.85

2.41(1.49%)

14951

ALCOA INC.

AA

16.2

0.63(4.05%)

49414

ALTRIA GROUP INC.

MO

43.4

0.18(0.42%)

40236

Amazon.com Inc., NASDAQ

AMZN

3,122.70

-25.46(-0.81%)

42114

American Express Co

AXP

104

2.38(2.34%)

26537

AMERICAN INTERNATIONAL GROUP

AIG

32.2

0.74(2.35%)

13554

Apple Inc.

AAPL

447.71

-3.20(-0.71%)

648000

AT&T Inc

T

30.32

0.12(0.40%)

184478

Boeing Co

BA

184.7

5.29(2.95%)

717899

Caterpillar Inc

CAT

144.6

2.58(1.82%)

21549

Chevron Corp

CVX

91.98

2.25(2.51%)

49725

Cisco Systems Inc

CSCO

47.86

0.13(0.27%)

74947

Citigroup Inc., NYSE

C

54.41

1.55(2.93%)

139138

Deere & Company, NYSE

DE

192.26

2.35(1.24%)

4927

E. I. du Pont de Nemours and Co

DD

58.68

1.01(1.75%)

10090

Exxon Mobil Corp

XOM

45.63

1.12(2.52%)

220771

Facebook, Inc.

FB

261.01

-1.99(-0.76%)

110001

FedEx Corporation, NYSE

FDX

201.86

1.88(0.94%)

19699

Ford Motor Co.

F

7.23

0.14(1.97%)

443927

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.54

0.16(1.11%)

67750

General Electric Co

GE

6.82

0.15(2.25%)

778401

General Motors Company, NYSE

GM

28.62

0.64(2.29%)

34756

Goldman Sachs

GS

212.4

3.02(1.44%)

32809

Google Inc.

GOOG

1,486.50

-9.60(-0.64%)

6206

Hewlett-Packard Co.

HPQ

18.95

-0.03(-0.16%)

23775

Home Depot Inc

HD

279.59

4.86(1.77%)

20477

HONEYWELL INTERNATIONAL INC.

HON

160

0.57(0.36%)

3163

Intel Corp

INTC

49.58

0.36(0.73%)

420107

International Business Machines Co...

IBM

128.5

1.39(1.09%)

19140

International Paper Company

IP

36.73

0.42(1.16%)

2301

Johnson & Johnson

JNJ

149.13

1.10(0.74%)

20439

JPMorgan Chase and Co

JPM

103

2.36(2.35%)

205533

McDonald's Corp

MCD

205.46

1.34(0.66%)

12247

Merck & Co Inc

MRK

82

1.09(1.35%)

33013

Microsoft Corp

MSFT

206.9

-1.35(-0.65%)

268432

Nike

NKE

106.25

0.84(0.80%)

15111

Pfizer Inc

PFE

38.51

0.12(0.31%)

83289

Procter & Gamble Co

PG

134.49

0.39(0.29%)

10076

Starbucks Corporation, NASDAQ

SBUX

78

0.53(0.68%)

28344

Tesla Motors, Inc., NASDAQ

TSLA

1,404.00

-14.57(-1.03%)

98590

The Coca-Cola Co

KO

48.23

0.51(1.07%)

45896

Travelers Companies Inc

TRV

121

1.88(1.58%)

4827

Twitter, Inc., NYSE

TWTR

37.33

-0.11(-0.29%)

80920

UnitedHealth Group Inc

UNH

323.35

4.25(1.33%)

10257

Verizon Communications Inc

VZ

59.36

0.37(0.63%)

16973

Visa

V

196.9

0.11(0.06%)

28596

Wal-Mart Stores Inc

WMT

132.35

0.47(0.36%)

29416

Walt Disney Co

DIS

130.9

2.11(1.64%)

85450

Yandex N.V., NASDAQ

YNDX

58.97

1.97(3.46%)

33035

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!