Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 156.89 | 1.54(0.99%) | 5295 |
ALCOA INC. | AA | 14.7 | 0.02(0.14%) | 12541 |
ALTRIA GROUP INC. | MO | 41.55 | -0.11(-0.26%) | 1907 |
Amazon.com Inc., NASDAQ | AMZN | 3,199.00 | -6.03(-0.19%) | 39825 |
American Express Co | AXP | 94.71 | -0.68(-0.71%) | 3052 |
AMERICAN INTERNATIONAL GROUP | AIG | 30.54 | 0.36(1.19%) | 25472 |
Apple Inc. | AAPL | 441.09 | 0.84(0.19%) | 281329 |
AT&T Inc | T | 29.84 | -0.01(-0.03%) | 39114 |
Boeing Co | BA | 173.68 | -0.60(-0.34%) | 246166 |
Caterpillar Inc | CAT | 134.25 | -0.72(-0.53%) | 2176 |
Chevron Corp | CVX | 87.1 | -0.10(-0.11%) | 12917 |
Cisco Systems Inc | CSCO | 47.11 | -0.22(-0.47%) | 5326 |
Citigroup Inc., NYSE | C | 51.18 | 0.14(0.27%) | 63061 |
Deere & Company, NYSE | DE | 182.2 | -0.62(-0.34%) | 436 |
E. I. du Pont de Nemours and Co | DD | 55.08 | 0.35(0.64%) | 7047 |
Exxon Mobil Corp | XOM | 43.7 | -0.15(-0.34%) | 26754 |
Facebook, Inc. | FB | 249.22 | 0.10(0.04%) | 23349 |
FedEx Corporation, NYSE | FDX | 171 | -0.70(-0.41%) | 413 |
Ford Motor Co. | F | 6.93 | -0.03(-0.43%) | 98703 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.93 | -0.04(-0.29%) | 103116 |
General Electric Co | GE | 6.37 | -0.03(-0.47%) | 311294 |
General Motors Company, NYSE | GM | 26.1 | -0.23(-0.87%) | 5936 |
Goldman Sachs | GS | 204.5 | -0.02(-0.01%) | 4615 |
Google Inc. | GOOG | 1,471.00 | -2.61(-0.18%) | 1565 |
Hewlett-Packard Co. | HPQ | 17.95 | -0.02(-0.11%) | 12990 |
Home Depot Inc | HD | 266.5 | -0.98(-0.37%) | 2695 |
HONEYWELL INTERNATIONAL INC. | HON | 150.87 | 0.05(0.03%) | 1687 |
Intel Corp | INTC | 48.77 | 0.18(0.37%) | 98603 |
International Business Machines Co... | IBM | 125.3 | -0.15(-0.12%) | 9057 |
Johnson & Johnson | JNJ | 148.95 | 0.55(0.37%) | 12238 |
JPMorgan Chase and Co | JPM | 97.29 | 0.08(0.08%) | 65938 |
McDonald's Corp | MCD | 198.05 | -1.21(-0.61%) | 1340 |
Microsoft Corp | MSFT | 212.6 | -0.34(-0.16%) | 114440 |
Nike | NKE | 100.89 | -0.05(-0.05%) | 7700 |
Pfizer Inc | PFE | 38.8 | 0.35(0.91%) | 74362 |
Procter & Gamble Co | PG | 132.9 | -0.54(-0.40%) | 2015 |
Starbucks Corporation, NASDAQ | SBUX | 75.4 | 0.03(0.04%) | 90299 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,489.00 | 3.98(0.27%) | 49131 |
The Coca-Cola Co | KO | 47.19 | -0.03(-0.06%) | 14115 |
Travelers Companies Inc | TRV | 114.46 | -0.62(-0.54%) | 457 |
Twitter, Inc., NYSE | TWTR | 36.69 | -0.10(-0.27%) | 37077 |
UnitedHealth Group Inc | UNH | 311.26 | -1.21(-0.39%) | 2459 |
Verizon Communications Inc | VZ | 57.39 | -0.15(-0.26%) | 2859 |
Visa | V | 195.07 | -1.03(-0.53%) | 1969 |
Wal-Mart Stores Inc | WMT | 129.69 | -0.12(-0.09%) | 10509 |
Walt Disney Co | DIS | 127 | -0.61(-0.48%) | 130010 |
Yandex N.V., NASDAQ | YNDX | 59.56 | -0.24(-0.40%) | 7197 |
Трейдерам FxPro доступно бесплатное интерактивное обучение торговле на финансовых рынках. Это интересно!
24.04.2024 15:30 Фондовый рынок, Daily history за 23 апреля 2024 г. 24.04.2024 15:15 Валютный рынок, Daily history за 23 апреля 2024 г. 24.04.2024 00:45 Bitcoin: когда начнёт расти BTC? 23.04.2024 21:10 ФРС США может ещё раз повысить ключевую ставку 23.04.2024 18:24 Власти продлят обязательную продажу валютной выручки до конца года