Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 150.65 | 0.18(0.12%) | 1044 |
ALCOA INC. | AA | 13.05 | 0.05(0.38%) | 4888 |
ALTRIA GROUP INC. | MO | 41.2 | 0.05(0.12%) | 22173 |
Amazon.com Inc., NASDAQ | AMZN | 3,180.84 | 16.16(0.51%) | 50852 |
American Express Co | AXP | 93.99 | 0.67(0.72%) | 3442 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.3 | 0.16(0.50%) | 3619 |
Apple Inc. | AAPL | 432.57 | 7.53(1.77%) | 1209934 |
AT&T Inc | T | 29.67 | 0.09(0.30%) | 111732 |
Boeing Co | BA | 157.47 | -0.53(-0.33%) | 121984 |
Caterpillar Inc | CAT | 133.22 | 0.34(0.26%) | 4275 |
Chevron Corp | CVX | 84.25 | 0.31(0.37%) | 9443 |
Cisco Systems Inc | CSCO | 47.17 | 0.07(0.15%) | 29137 |
Citigroup Inc., NYSE | C | 50.35 | 0.34(0.68%) | 29110 |
Deere & Company, NYSE | DE | 177.13 | 0.82(0.47%) | 109 |
E. I. du Pont de Nemours and Co | DD | 53.35 | -0.13(-0.24%) | 1964 |
Exxon Mobil Corp | XOM | 42.3 | 0.22(0.52%) | 31716 |
Facebook, Inc. | FB | 252.8 | -0.87(-0.34%) | 187220 |
Ford Motor Co. | F | 6.64 | 0.03(0.45%) | 366583 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13 | 0.08(0.62%) | 35952 |
General Electric Co | GE | 6.11 | 0.04(0.66%) | 691684 |
General Motors Company, NYSE | GM | 25.2 | 0.31(1.25%) | 41325 |
Goldman Sachs | GS | 198.47 | 0.51(0.26%) | 4535 |
Google Inc. | GOOG | 1,490.00 | 7.04(0.47%) | 17766 |
Hewlett-Packard Co. | HPQ | 17.5 | -0.08(-0.46%) | 2010 |
Home Depot Inc | HD | 266.25 | 0.76(0.29%) | 3071 |
HONEYWELL INTERNATIONAL INC. | HON | 149.61 | 0.24(0.16%) | 259 |
Intel Corp | INTC | 48.26 | 0.53(1.11%) | 242174 |
International Business Machines Co... | IBM | 123.57 | 0.63(0.51%) | 6385 |
International Paper Company | IP | 35 | 0.21(0.60%) | 1126 |
Johnson & Johnson | JNJ | 146.5 | 0.74(0.51%) | 10138 |
JPMorgan Chase and Co | JPM | 97.15 | 0.51(0.53%) | 96908 |
McDonald's Corp | MCD | 194.68 | 0.40(0.21%) | 2014 |
Merck & Co Inc | MRK | 81.41 | 1.17(1.46%) | 44052 |
Microsoft Corp | MSFT | 211.59 | 6.58(3.21%) | 1725911 |
Nike | NKE | 97.97 | 0.36(0.37%) | 3420 |
Pfizer Inc | PFE | 38.61 | 0.13(0.34%) | 65992 |
Procter & Gamble Co | PG | 131.01 | -0.11(-0.08%) | 5604 |
Starbucks Corporation, NASDAQ | SBUX | 76.7 | 0.17(0.22%) | 9839 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,451.33 | 20.57(1.44%) | 102715 |
The Coca-Cola Co | KO | 47.36 | 0.12(0.25%) | 9008 |
Travelers Companies Inc | TRV | 114.55 | 0.13(0.11%) | 912 |
Twitter, Inc., NYSE | TWTR | 36.66 | 0.26(0.71%) | 41014 |
UnitedHealth Group Inc | UNH | 303 | 0.22(0.07%) | 1537 |
Verizon Communications Inc | VZ | 57.6 | 0.12(0.21%) | 10075 |
Visa | V | 191.45 | 1.05(0.55%) | 13859 |
Wal-Mart Stores Inc | WMT | 129.41 | 0.01(0.01%) | 8812 |
Walt Disney Co | DIS | 116.2 | -0.74(-0.63%) | 20254 |
Yandex N.V., NASDAQ | YNDX | 58.42 | 0.88(1.53%) | 8797 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
28.03.2024 18:11 JPMorgan предупредил об обвале рынка акций 28.03.2024 15:56 USD/CAD: ближайшие риски направлены на дрейф обратно в область 1,3550/1,3575 - Scotiabank 28.03.2024 15:41 Рост ВВП США в 4-м квартале был пересмотрен в сторону повышения с 3,2% до 3,4% 28.03.2024 15:39 США: число первичных заявок на пособие по безработице снизилось за неделю до 210 тыс. против прогноза 215 тыс. 28.03.2024 15:30 Фондовый рынок, Daily history за 27 марта 2024 г.