31.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

151.75

-0.37(-0.24%)

7880

ALCOA INC.

AA

13.18

0.00(0.00%)

652

ALTRIA GROUP INC.

MO

41.41

-0.17(-0.41%)

6822

Amazon.com Inc., NASDAQ

AMZN

3,220.00

168.12(5.51%)

171716

American Express Co

AXP

93.6

-1.05(-1.11%)

9236

AMERICAN INTERNATIONAL GROUP

AIG

32

0.22(0.69%)

4962

Apple Inc.

AAPL

409.75

24.99(6.50%)

1926350

AT&T Inc

T

29.53

-0.04(-0.14%)

118413

Boeing Co

BA

161.69

-0.26(-0.16%)

137087

Caterpillar Inc

CAT

138.1

1.37(1.00%)

44258

Chevron Corp

CVX

82.92

-3.35(-3.88%)

150576

Cisco Systems Inc

CSCO

46.5

0.06(0.13%)

57820

Citigroup Inc., NYSE

C

50.18

-0.18(-0.36%)

147075

E. I. du Pont de Nemours and Co

DD

53.7

-0.06(-0.11%)

9093

Exxon Mobil Corp

XOM

40.95

-0.92(-2.20%)

348889

Facebook, Inc.

FB

251.15

16.65(7.10%)

1003771

FedEx Corporation, NYSE

FDX

172.7

-0.01(-0.01%)

3125

Ford Motor Co.

F

6.93

0.19(2.82%)

618061

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13

0.06(0.46%)

26775

General Electric Co

GE

6.3

0.04(0.64%)

668205

General Motors Company, NYSE

GM

25.21

0.01(0.04%)

44437

Goldman Sachs

GS

198.5

-1.03(-0.52%)

21571

Google Inc.

GOOG

1,515.01

-16.44(-1.07%)

18338

Hewlett-Packard Co.

HPQ

17.36

0.12(0.70%)

27938

Home Depot Inc

HD

264.8

-1.51(-0.57%)

14947

HONEYWELL INTERNATIONAL INC.

HON

149.72

0.56(0.38%)

701

Intel Corp

INTC

48.43

0.44(0.92%)

318619

International Business Machines Co...

IBM

122.79

-0.11(-0.09%)

14464

Johnson & Johnson

JNJ

147.3

0.46(0.31%)

17569

JPMorgan Chase and Co

JPM

96.55

-0.47(-0.48%)

92559

McDonald's Corp

MCD

194.2

-1.21(-0.62%)

13481

Merck & Co Inc

MRK

81.3

2.31(2.92%)

157613

Microsoft Corp

MSFT

205

1.10(0.54%)

198467

Nike

NKE

96.3

-0.52(-0.54%)

9543

Pfizer Inc

PFE

38.79

0.05(0.13%)

145073

Procter & Gamble Co

PG

129.16

-2.26(-1.72%)

22573

Starbucks Corporation, NASDAQ

SBUX

76.48

-0.16(-0.21%)

12889

Tesla Motors, Inc., NASDAQ

TSLA

1,520.00

32.51(2.19%)

129655

The Coca-Cola Co

KO

47.53

-0.16(-0.34%)

15730

Travelers Companies Inc

TRV

115

-0.93(-0.80%)

3988

Twitter, Inc., NYSE

TWTR

37.45

0.73(1.99%)

88417

UnitedHealth Group Inc

UNH

304.99

-0.24(-0.08%)

451

Verizon Communications Inc

VZ

57.03

-0.27(-0.47%)

12447

Visa

V

193.85

-0.21(-0.11%)

23419

Wal-Mart Stores Inc

WMT

129.82

-0.30(-0.23%)

26115

Walt Disney Co

DIS

115.5

-0.16(-0.14%)

29087

Yandex N.V., NASDAQ

YNDX

56.67

-0.56(-0.98%)

4636

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!