29.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

13.13

0.22(1.70%)

5133

ALTRIA GROUP INC.

MO

42.75

0.23(0.54%)

6048

Amazon.com Inc., NASDAQ

AMZN

3,035.50

35.17(1.17%)

41918

American Express Co

AXP

94.7

0.28(0.30%)

832

AMERICAN INTERNATIONAL GROUP

AIG

31

0.05(0.16%)

543

Apple Inc.

AAPL

375.5

2.49(0.67%)

159330

AT&T Inc

T

29.75

0.06(0.20%)

31868

Boeing Co

BA

171.36

0.52(0.30%)

612232

Caterpillar Inc

CAT

139.03

1.00(0.72%)

694

Chevron Corp

CVX

89.82

0.71(0.80%)

2037

Cisco Systems Inc

CSCO

46.55

0.27(0.58%)

8244

Citigroup Inc., NYSE

C

51.35

0.08(0.16%)

19007

E. I. du Pont de Nemours and Co

DD

54.32

0.30(0.56%)

217

Exxon Mobil Corp

XOM

43.77

0.22(0.51%)

13794

Facebook, Inc.

FB

231.12

1.00(0.43%)

66774

FedEx Corporation, NYSE

FDX

168.43

1.50(0.90%)

137

Ford Motor Co.

F

7.07

0.06(0.86%)

242871

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.36

0.13(0.98%)

22275

General Electric Co

GE

6.99

0.10(1.45%)

1760773

General Motors Company, NYSE

GM

27.41

1.08(4.10%)

382668

Goldman Sachs

GS

202.1

0.48(0.24%)

776

Google Inc.

GOOG

1,511.31

10.97(0.73%)

1121

Hewlett-Packard Co.

HPQ

16.88

0.18(1.08%)

4458

Home Depot Inc

HD

265.8

0.52(0.20%)

8936

HONEYWELL INTERNATIONAL INC.

HON

153

0.99(0.65%)

861

Intel Corp

INTC

49.42

0.18(0.37%)

305771

International Business Machines Co...

IBM

124.95

0.48(0.39%)

4754

Johnson & Johnson

JNJ

147.25

0.42(0.29%)

17343

JPMorgan Chase and Co

JPM

97.5

0.18(0.19%)

8150

McDonald's Corp

MCD

196.5

0.26(0.13%)

18367

Merck & Co Inc

MRK

79.63

-0.06(-0.08%)

38048

Microsoft Corp

MSFT

202.81

0.79(0.39%)

112754

Nike

NKE

96.5

0.23(0.24%)

4164

Pfizer Inc

PFE

39.4

0.38(0.97%)

212691

Procter & Gamble Co

PG

128.01

0.13(0.10%)

4437

Starbucks Corporation, NASDAQ

SBUX

78.48

3.84(5.14%)

102945

Tesla Motors, Inc., NASDAQ

TSLA

1,501.62

25.13(1.70%)

98177

The Coca-Cola Co

KO

48.28

0.10(0.21%)

2901

Twitter, Inc., NYSE

TWTR

36.99

0.38(1.04%)

12645

UnitedHealth Group Inc

UNH

300.42

0.49(0.16%)

8770

Verizon Communications Inc

VZ

57.47

-0.01(-0.02%)

1309

Visa

V

193.7

-3.04(-1.55%)

27962

Wal-Mart Stores Inc

WMT

132.36

0.60(0.46%)

1927

Walt Disney Co

DIS

116.2

0.02(0.02%)

9592

Yandex N.V., NASDAQ

YNDX

57.75

0.75(1.32%)

22544

Клиентам FxPro также доступен бесплатный теханализ и рекомендации от Trading Central.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!