24.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.9

0.61(0.38%)

6218

ALCOA INC.

AA

12.59

-0.12(-0.94%)

11768

ALTRIA GROUP INC.

MO

41.55

-0.03(-0.07%)

3429

Amazon.com Inc., NASDAQ

AMZN

2,952.00

-34.55(-1.16%)

72635

American Express Co

AXP

95.75

-0.92(-0.95%)

41267

AMERICAN INTERNATIONAL GROUP

AIG

31.92

0.05(0.16%)

814

Apple Inc.

AAPL

366.1

-5.28(-1.42%)

693291

AT&T Inc

T

29.82

-0.08(-0.27%)

82913

Boeing Co

BA

175.4

-1.05(-0.60%)

245662

Chevron Corp

CVX

91.45

0.44(0.48%)

19813

Cisco Systems Inc

CSCO

47.48

0.07(0.15%)

80262

Citigroup Inc., NYSE

C

52

-0.08(-0.15%)

60268

Exxon Mobil Corp

XOM

43.61

-0.09(-0.21%)

39634

Facebook, Inc.

FB

230.93

-1.67(-0.72%)

151764

FedEx Corporation, NYSE

FDX

165.05

-0.94(-0.57%)

1198

Ford Motor Co.

F

6.95

-0.03(-0.43%)

221721

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.05

-0.27(-2.03%)

88046

General Motors Company, NYSE

GM

26.57

-0.19(-0.71%)

16067

Goldman Sachs

GS

204.69

1.67(0.82%)

70565

Google Inc.

GOOG

1,501.65

-14.03(-0.93%)

11420

Home Depot Inc

HD

264.81

1.00(0.38%)

23692

HONEYWELL INTERNATIONAL INC.

HON

155

1.27(0.83%)

32019

Intel Corp

INTC

51.99

-8.41(-13.92%)

6268409

International Business Machines Co...

IBM

127.2

-0.13(-0.10%)

12632

Johnson & Johnson

JNJ

150

0.39(0.26%)

15456

JPMorgan Chase and Co

JPM

99.7

0.72(0.73%)

109985

McDonald's Corp

MCD

197.39

-0.16(-0.08%)

23642

Merck & Co Inc

MRK

78.07

0.01(0.01%)

8334

Microsoft Corp

MSFT

201.25

-1.29(-0.64%)

626409

Nike

NKE

98

-0.30(-0.31%)

28015

Pfizer Inc

PFE

38.25

-0.16(-0.42%)

253679

Procter & Gamble Co

PG

126.58

0.42(0.33%)

7121

Starbucks Corporation, NASDAQ

SBUX

75.4

0.04(0.05%)

13724

Tesla Motors, Inc., NASDAQ

TSLA

1,440.00

-73.07(-4.83%)

498301

The Coca-Cola Co

KO

48.17

-0.11(-0.23%)

34132

Travelers Companies Inc

TRV

119.11

0.50(0.42%)

3618

Twitter, Inc., NYSE

TWTR

38.1

-0.34(-0.88%)

166480

UnitedHealth Group Inc

UNH

304.17

1.20(0.40%)

18949

Verizon Communications Inc

VZ

56.2

0.35(0.63%)

120895

Visa

V

196.01

-1.42(-0.72%)

14091

Wal-Mart Stores Inc

WMT

131

-0.64(-0.49%)

23455

Walt Disney Co

DIS

115.8

-2.32(-1.96%)

65676

Yandex N.V., NASDAQ

YNDX

55.8

-0.41(-0.73%)

1368

Как пополнять торговый счет на форекс? Очень просто и удобно. Смотрите варианты тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!