23.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

158.99

0.28(0.18%)

224

ALCOA INC.

AA

13.09

0.02(0.15%)

1434

ALTRIA GROUP INC.

MO

41.5

0.16(0.39%)

1702

Amazon.com Inc., NASDAQ

AMZN

3,100.31

0.40(0.01%)

54003

American Express Co

AXP

97

0.46(0.48%)

1126

AMERICAN INTERNATIONAL GROUP

AIG

32.22

0.03(0.09%)

325

Apple Inc.

AAPL

388.5

-0.59(-0.15%)

212477

AT&T Inc

T

30.38

0.22(0.73%)

737354

Boeing Co

BA

179.45

-0.34(-0.19%)

76707

Chevron Corp

CVX

91.1

0.06(0.07%)

13831

Cisco Systems Inc

CSCO

46.91

0.01(0.02%)

16143

Citigroup Inc., NYSE

C

51.7

0.04(0.08%)

38898

Exxon Mobil Corp

XOM

43.65

0.04(0.09%)

33776

Facebook, Inc.

FB

239.95

0.08(0.03%)

72582

FedEx Corporation, NYSE

FDX

165.5

0.36(0.22%)

6145

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.7

0.08(0.59%)

58060

Ford Motor Co.

F

6.88

0.04(0.58%)

225517

General Motors Company, NYSE

GM

26.4

0.10(0.38%)

15335

Goldman Sachs

GS

206.03

0.03(0.01%)

19673

Google Inc.

GOOG

1,572.86

4.37(0.28%)

3512

Hewlett-Packard Co.

HPQ

17.72

-0.01(-0.06%)

2246

Home Depot Inc

HD

265.74

0.57(0.22%)

14380

Intel Corp

INTC

61.15

0.10(0.16%)

53431

International Business Machines Co...

IBM

128.8

0.13(0.10%)

12700

Johnson & Johnson

JNJ

149.5

-0.51(-0.34%)

7406

McDonald's Corp

MCD

198.55

-0.07(-0.04%)

17336

Merck & Co Inc

MRK

78.88

0.10(0.13%)

1519

Microsoft Corp

MSFT

208

-3.75(-1.77%)

966319

Nike

NKE

98.5

-0.41(-0.41%)

8699

Pfizer Inc

PFE

39.18

0.62(1.61%)

949427

Procter & Gamble Co

PG

125.72

0.37(0.30%)

8580

Starbucks Corporation, NASDAQ

SBUX

77.33

0.09(0.12%)

8574

Tesla Motors, Inc., NASDAQ

TSLA

1,655.00

62.67(3.94%)

553601

The Coca-Cola Co

KO

48.49

0.01(0.02%)

22604

Travelers Companies Inc

TRV

122.5

0.26(0.21%)

737

Twitter, Inc., NYSE

TWTR

38.81

1.87(5.06%)

4008178

UnitedHealth Group Inc

UNH

307

0.29(0.09%)

12196

Verizon Communications Inc

VZ

55.9

0.15(0.27%)

5010

Visa

V

198.51

-0.35(-0.18%)

8238

Wal-Mart Stores Inc

WMT

133.2

0.54(0.41%)

4900

Walt Disney Co

DIS

118.9

-0.13(-0.11%)

21527

Yandex N.V., NASDAQ

YNDX

56.07

-0.46(-0.81%)

7038

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!