22.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

157.35

-0.45(-0.29%)

1662

ALCOA INC.

AA

13.1

-0.06(-0.46%)

3943

ALTRIA GROUP INC.

MO

41.24

0.02(0.05%)

2201

Amazon.com Inc., NASDAQ

AMZN

3,141.60

3.31(0.11%)

57108

American Express Co

AXP

95.68

-0.65(-0.67%)

3825

AMERICAN INTERNATIONAL GROUP

AIG

31.9

-0.06(-0.19%)

1959

Apple Inc.

AAPL

388.69

0.69(0.18%)

220375

AT&T Inc

T

30.28

0.03(0.10%)

53311

Boeing Co

BA

177.23

-1.40(-0.78%)

143317

Caterpillar Inc

CAT

135.34

-0.53(-0.39%)

2976

Chevron Corp

CVX

90.45

-0.94(-1.03%)

9458

Cisco Systems Inc

CSCO

47.05

0.03(0.06%)

11780

Citigroup Inc., NYSE

C

51.34

-0.39(-0.75%)

28142

E. I. du Pont de Nemours and Co

DD

53.59

-0.34(-0.63%)

883

Exxon Mobil Corp

XOM

44.35

-0.30(-0.67%)

47909

Facebook, Inc.

FB

240.7

-1.05(-0.43%)

79784

Ford Motor Co.

F

6.64

-0.04(-0.60%)

207319

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.35

-0.03(-0.22%)

59330

General Electric Co

GE

6.99

-0.05(-0.71%)

495021

General Motors Company, NYSE

GM

25.97

-0.18(-0.69%)

24609

Goldman Sachs

GS

211

-1.02(-0.48%)

6293

Google Inc.

GOOG

1,562.56

4.14(0.27%)

4134

Hewlett-Packard Co.

HPQ

17.4

-0.08(-0.46%)

5802

Home Depot Inc

HD

261.7

-0.72(-0.27%)

20789

Intel Corp

INTC

61.02

0.32(0.53%)

23885

International Business Machines Co...

IBM

126

-0.06(-0.05%)

37362

Johnson & Johnson

JNJ

150.21

0.47(0.31%)

10191

JPMorgan Chase and Co

JPM

99.23

-0.18(-0.18%)

53873

McDonald's Corp

MCD

193.2

0.22(0.11%)

18543

Merck & Co Inc

MRK

79.14

0.25(0.32%)

25006

Microsoft Corp

MSFT

209.97

1.22(0.58%)

360798

Nike

NKE

98.4

0.04(0.04%)

6839

Pfizer Inc

PFE

38.55

1.86(5.07%)

5797031

Procter & Gamble Co

PG

125.3

0.23(0.18%)

2269

Starbucks Corporation, NASDAQ

SBUX

75.2

-0.24(-0.32%)

13075

Tesla Motors, Inc., NASDAQ

TSLA

1,587.12

18.76(1.20%)

180182

The Coca-Cola Co

KO

47.55

0.35(0.74%)

95357

Travelers Companies Inc

TRV

119.53

-0.89(-0.74%)

958

Twitter, Inc., NYSE

TWTR

36.75

-0.26(-0.70%)

52377

UnitedHealth Group Inc

UNH

305

-0.11(-0.04%)

16415

Verizon Communications Inc

VZ

55.91

0.07(0.13%)

7531

Visa

V

197.43

0.95(0.48%)

15085

Wal-Mart Stores Inc

WMT

132.4

0.07(0.05%)

5854

Walt Disney Co

DIS

118.2

-0.42(-0.35%)

7240

Yandex N.V., NASDAQ

YNDX

56.17

0.15(0.27%)

20608

Не можете определиться, какая торговая платформа подходит именно вам? Смотрите сравнительную таблицу здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!