20.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159

-0.83(-0.52%)

3363

ALCOA INC.

AA

13.01

-0.05(-0.38%)

5826

ALTRIA GROUP INC.

MO

41.61

0.07(0.17%)

4682

Amazon.com Inc., NASDAQ

AMZN

3,010.00

48.03(1.62%)

81104

American Express Co

AXP

94.5

-0.68(-0.71%)

3299

AMERICAN INTERNATIONAL GROUP

AIG

32

-0.12(-0.37%)

2736

Apple Inc.

AAPL

385.79

0.48(0.12%)

135238

AT&T Inc

T

30.23

-0.02(-0.07%)

31852

Boeing Co

BA

175.56

-0.10(-0.06%)

152727

Caterpillar Inc

CAT

136

-0.90(-0.66%)

22996

Chevron Corp

CVX

87.01

-0.18(-0.21%)

89421

Cisco Systems Inc

CSCO

46.58

-0.17(-0.36%)

19882

Citigroup Inc., NYSE

C

49.93

-0.29(-0.58%)

71585

E. I. du Pont de Nemours and Co

DD

54.54

0.02(0.04%)

355

Exxon Mobil Corp

XOM

43.2

-0.32(-0.74%)

30323

Facebook, Inc.

FB

240

-2.03(-0.84%)

84464

Ford Motor Co.

F

6.77

-0.03(-0.44%)

210551

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.49

-0.09(-0.66%)

48971

General Electric Co

GE

7.03

-0.04(-0.57%)

175465

General Motors Company, NYSE

GM

26.37

-0.08(-0.30%)

8072

Goldman Sachs

GS

211

-0.41(-0.19%)

9523

Home Depot Inc

HD

259.2

-1.18(-0.45%)

22224

HONEYWELL INTERNATIONAL INC.

HON

155.25

0.25(0.16%)

1458

Intel Corp

INTC

60.18

0.18(0.30%)

38167

International Business Machines Co...

IBM

125.05

-0.06(-0.05%)

11217

Johnson & Johnson

JNJ

150.09

0.74(0.50%)

11434

JPMorgan Chase and Co

JPM

97.4

-0.76(-0.77%)

43197

McDonald's Corp

MCD

191.31

-0.17(-0.09%)

19653

Merck & Co Inc

MRK

79.99

0.12(0.15%)

10903

Microsoft Corp

MSFT

205.05

2.17(1.07%)

311672

Nike

NKE

95.75

-0.53(-0.55%)

5662

Pfizer Inc

PFE

37.35

1.10(3.03%)

435977

Procter & Gamble Co

PG

125.22

-0.41(-0.33%)

4586

Starbucks Corporation, NASDAQ

SBUX

74.06

-0.10(-0.13%)

14039

Tesla Motors, Inc., NASDAQ

TSLA

1,512.00

11.16(0.74%)

119125

The Coca-Cola Co

KO

46.8

-0.02(-0.04%)

12984

Travelers Companies Inc

TRV

118.9

-0.26(-0.22%)

3131

Twitter, Inc., NYSE

TWTR

35.88

0.07(0.20%)

51413

UnitedHealth Group Inc

UNH

304.3

-2.23(-0.73%)

16604

Verizon Communications Inc

VZ

56.15

-0.15(-0.27%)

6460

Visa

V

194.49

-0.60(-0.31%)

9291

Wal-Mart Stores Inc

WMT

132.49

0.75(0.57%)

27822

Walt Disney Co

DIS

118.06

-0.59(-0.50%)

16723

Yandex N.V., NASDAQ

YNDX

55.56

0.82(1.50%)

3957

Как торговать ответственно и значительно снизить риски? Все расписано тут, читайте скорее.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!