14.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

154.14

-0.66(-0.43%)

24981

ALCOA INC.

AA

11.5

-0.01(-0.09%)

8962

ALTRIA GROUP INC.

MO

40.4

0.19(0.47%)

2967

Amazon.com Inc., NASDAQ

AMZN

3,100.00

-4.00(-0.13%)

105520

American Express Co

AXP

93.8

0.24(0.26%)

29294

AMERICAN INTERNATIONAL GROUP

AIG

29.75

0.03(0.10%)

27007

Apple Inc.

AAPL

380.2

-1.71(-0.45%)

506521

Boeing Co

BA

177.25

1.60(0.91%)

406380

Caterpillar Inc

CAT

130.5

-0.07(-0.05%)

22289

Cisco Systems Inc

CSCO

45.01

-0.92(-2.00%)

124484

Citigroup Inc., NYSE

C

51.72

-0.48(-0.92%)

717184

Deere & Company, NYSE

DE

165.1

1.27(0.78%)

11170

Exxon Mobil Corp

XOM

42.44

-0.22(-0.52%)

405735

Facebook, Inc.

FB

236.7

-2.30(-0.96%)

151993

FedEx Corporation, NYSE

FDX

157

0.77(0.49%)

8816

Ford Motor Co.

F

6.15

0.09(1.49%)

675330

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.95

-0.07(-0.54%)

323314

General Electric Co

GE

6.68

-0.02(-0.30%)

1460486

General Motors Company, NYSE

GM

24.95

0.09(0.36%)

446710

Goldman Sachs

GS

210.21

1.33(0.64%)

121802

Google Inc.

GOOG

1,509.75

-1.59(-0.11%)

11541

Hewlett-Packard Co.

HPQ

17.11

0.03(0.18%)

38946

Home Depot Inc

HD

249.99

0.37(0.15%)

16060

HONEYWELL INTERNATIONAL INC.

HON

144

0.51(0.36%)

24136

Intel Corp

INTC

57.53

-1.05(-1.79%)

154727

International Business Machines Co...

IBM

119.1

-0.10(-0.08%)

8793

Johnson & Johnson

JNJ

145.74

0.53(0.37%)

15057

JPMorgan Chase and Co

JPM

99.05

1.40(1.43%)

1855052

McDonald's Corp

MCD

185.56

0.64(0.35%)

4973

Merck & Co Inc

MRK

77.4

0.05(0.06%)

45713

Microsoft Corp

MSFT

205

-2.07(-1.00%)

400620

Nike

NKE

96.12

-0.34(-0.35%)

5117

Pfizer Inc

PFE

35.43

0.22(0.62%)

134628

Starbucks Corporation, NASDAQ

SBUX

72.3

-0.35(-0.48%)

20687

Tesla Motors, Inc., NASDAQ

TSLA

1,551.60

54.54(3.64%)

819522

The Coca-Cola Co

KO

45.2

-0.05(-0.11%)

29606

Twitter, Inc., NYSE

TWTR

33.61

-0.21(-0.62%)

64804

UnitedHealth Group Inc

UNH

299.61

-0.10(-0.03%)

8516

Visa

V

189.4

0.38(0.20%)

23004

Wal-Mart Stores Inc

WMT

129

-0.52(-0.40%)

27202

Walt Disney Co

DIS

115.45

-0.77(-0.66%)

44902

Yandex N.V., NASDAQ

YNDX

50.71

-1.01(-1.95%)

8054

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!