13.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

153.7

0.85(0.56%)

1771

ALCOA INC.

AA

11.58

0.17(1.49%)

18083

ALTRIA GROUP INC.

MO

40.38

0.11(0.27%)

8594

Amazon.com Inc., NASDAQ

AMZN

3,262.00

62.00(1.94%)

80513

American Express Co

AXP

94.3

1.07(1.15%)

15980

AMERICAN INTERNATIONAL GROUP

AIG

30.5

0.40(1.33%)

3978

Apple Inc.

AAPL

388.65

4.97(1.30%)

492136

AT&T Inc

T

30.18

0.05(0.17%)

137120

Boeing Co

BA

180.25

1.81(1.01%)

270482

Caterpillar Inc

CAT

129.4

1.39(1.09%)

14545

Chevron Corp

CVX

85.75

0.52(0.61%)

7852

Cisco Systems Inc

CSCO

46.68

0.02(0.04%)

64128

Citigroup Inc., NYSE

C

53.63

0.98(1.86%)

273258

Deere & Company, NYSE

DE

160.86

1.77(1.11%)

484

E. I. du Pont de Nemours and Co

DD

52.97

0.73(1.40%)

3098

Exxon Mobil Corp

XOM

42.94

0.29(0.68%)

61587

Facebook, Inc.

FB

246.86

1.79(0.73%)

146960

FedEx Corporation, NYSE

FDX

160

1.41(0.89%)

1549

Ford Motor Co.

F

6.17

0.07(1.15%)

520611

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.34

0.37(2.85%)

83756

General Electric Co

GE

6.76

0.07(1.05%)

452179

General Motors Company, NYSE

GM

24.62

0.23(0.94%)

31615

Goldman Sachs

GS

209

3.44(1.67%)

26809

Google Inc.

GOOG

1,556.30

14.56(0.94%)

10632

Hewlett-Packard Co.

HPQ

17.19

0.20(1.18%)

6820

Home Depot Inc

HD

252

1.89(0.76%)

12131

Intel Corp

INTC

59.5

-0.03(-0.05%)

102030

International Business Machines Co...

IBM

119.21

0.86(0.73%)

11282

Johnson & Johnson

JNJ

143.4

1.03(0.72%)

31968

JPMorgan Chase and Co

JPM

98.45

2.18(2.26%)

262433

McDonald's Corp

MCD

186.04

1.16(0.63%)

2967

Merck & Co Inc

MRK

77.04

0.31(0.40%)

7094

Microsoft Corp

MSFT

215.01

1.34(0.63%)

286727

Nike

NKE

98.52

0.53(0.54%)

2787

Pfizer Inc

PFE

34.85

1.02(3.01%)

860007

Procter & Gamble Co

PG

124.2

0.31(0.25%)

6023

Starbucks Corporation, NASDAQ

SBUX

74.7

0.41(0.55%)

23100

Tesla Motors, Inc., NASDAQ

TSLA

1,650.46

105.81(6.85%)

897179

The Coca-Cola Co

KO

45.6

0.45(1.00%)

77947

Twitter, Inc., NYSE

TWTR

35.79

0.39(1.10%)

57050

UnitedHealth Group Inc

UNH

294

2.77(0.95%)

11703

Verizon Communications Inc

VZ

54.76

0.27(0.50%)

21910

Visa

V

193.65

1.10(0.57%)

42012

Wal-Mart Stores Inc

WMT

131.11

0.43(0.33%)

55581

Walt Disney Co

DIS

121.28

1.94(1.63%)

169892

Yandex N.V., NASDAQ

YNDX

51.8

0.47(0.92%)

266

Торговать акциями удобнее всего в FxPro, где трейдерам доступно более 140 наиболее ликвидных ценных бумаг.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!