10.07.2020

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150.85

-0.60(-0.40%)

5134

ALCOA INC.

AA

10.4

-0.12(-1.14%)

11097

ALTRIA GROUP INC.

MO

38.64

0.04(0.10%)

14403

Amazon.com Inc., NASDAQ

AMZN

3,184.00

1.37(0.04%)

79500

American Express Co

AXP

90.19

-0.38(-0.42%)

12635

AMERICAN INTERNATIONAL GROUP

AIG

27.8

-0.20(-0.71%)

4958

Apple Inc.

AAPL

381.84

-0.89(-0.23%)

218615

AT&T Inc

T

29.5

-0.04(-0.14%)

52073

Boeing Co

BA

170.73

-2.55(-1.47%)

341170

Caterpillar Inc

CAT

124.6

-1.13(-0.90%)

2272

Chevron Corp

CVX

82

-0.74(-0.89%)

28924

Cisco Systems Inc

CSCO

46.5

-0.20(-0.43%)

45661

Citigroup Inc., NYSE

C

48.98

-0.47(-0.95%)

218698

Deere & Company, NYSE

DE

156.31

-1.34(-0.85%)

343

E. I. du Pont de Nemours and Co

DD

50.5

-0.41(-0.81%)

2626

Exxon Mobil Corp

XOM

40.81

-0.55(-1.33%)

165073

Facebook, Inc.

FB

243.5

-1.00(-0.41%)

57094

FedEx Corporation, NYSE

FDX

156

0.26(0.17%)

2000

Ford Motor Co.

F

5.73

-0.11(-1.88%)

730293

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.8

-0.09(-0.70%)

26870

General Electric Co

GE

6.54

-0.04(-0.61%)

586720

General Motors Company, NYSE

GM

23.3

-0.12(-0.51%)

47276

Goldman Sachs

GS

196

-0.83(-0.42%)

3747

Google Inc.

GOOG

1,502.00

-8.99(-0.60%)

3695

Hewlett-Packard Co.

HPQ

16.4

-0.01(-0.06%)

4259

Home Depot Inc

HD

247.5

-0.46(-0.19%)

27154

HONEYWELL INTERNATIONAL INC.

HON

140.45

-0.92(-0.65%)

831

Intel Corp

INTC

57.85

-0.57(-0.98%)

80850

International Business Machines Co...

IBM

115.6

-0.11(-0.10%)

10741

Johnson & Johnson

JNJ

142.5

0.01(0.01%)

20221

JPMorgan Chase and Co

JPM

90.85

-0.43(-0.47%)

115871

McDonald's Corp

MCD

184.24

-0.09(-0.05%)

2129

Merck & Co Inc

MRK

76.5

-0.19(-0.25%)

1608

Microsoft Corp

MSFT

213.65

-0.67(-0.31%)

165433

Nike

NKE

96.26

-0.73(-0.75%)

5270

Pfizer Inc

PFE

33.44

-0.02(-0.06%)

77791

Procter & Gamble Co

PG

122.01

-0.47(-0.38%)

1897

Starbucks Corporation, NASDAQ

SBUX

73.35

-0.22(-0.30%)

11739

Tesla Motors, Inc., NASDAQ

TSLA

1,397.96

3.68(0.26%)

184628

The Coca-Cola Co

KO

43.77

-0.14(-0.32%)

35886

Travelers Companies Inc

TRV

109.58

-0.46(-0.42%)

1441

Twitter, Inc., NYSE

TWTR

35.43

-0.29(-0.81%)

102706

UnitedHealth Group Inc

UNH

289.92

-1.24(-0.43%)

1270

Verizon Communications Inc

VZ

53.78

-0.16(-0.30%)

15102

Visa

V

190.47

-1.74(-0.91%)

8938

Wal-Mart Stores Inc

WMT

128.2

0.45(0.35%)

46825

Walt Disney Co

DIS

115.94

-0.87(-0.74%)

39832

Yandex N.V., NASDAQ

YNDX

51.79

0.41(0.80%)

9482

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!