Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 156.01 | -2.09(-1.32%) | 2293 |
ALCOA INC. | AA | 11.24 | -0.23(-2.01%) | 46486 |
ALTRIA GROUP INC. | MO | 39.47 | -0.13(-0.33%) | 4259 |
Amazon.com Inc., NASDAQ | AMZN | 3,063.12 | 6.08(0.20%) | 50381 |
American Express Co | AXP | 96 | -0.58(-0.60%) | 6109 |
AMERICAN INTERNATIONAL GROUP | AIG | 30.39 | -0.35(-1.14%) | 2580 |
Apple Inc. | AAPL | 373.96 | 0.11(0.03%) | 181302 |
AT&T Inc | T | 30.4 | -0.09(-0.30%) | 43520 |
Boeing Co | BA | 184.3 | -3.61(-1.92%) | 233361 |
Caterpillar Inc | CAT | 127.86 | -1.57(-1.21%) | 20874 |
Chevron Corp | CVX | 87.75 | -0.82(-0.93%) | 7594 |
Cisco Systems Inc | CSCO | 45.96 | -0.46(-0.99%) | 16827 |
Citigroup Inc., NYSE | C | 51.25 | -0.72(-1.39%) | 41929 |
Exxon Mobil Corp | XOM | 43.9 | -0.49(-1.10%) | 33142 |
Facebook, Inc. | FB | 238.89 | -1.39(-0.58%) | 144960 |
Ford Motor Co. | F | 6.11 | -0.08(-1.29%) | 240080 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.72 | -0.03(-0.24%) | 144173 |
General Electric Co | GE | 6.92 | -0.08(-1.14%) | 207962 |
General Motors Company, NYSE | GM | 25.42 | -0.31(-1.20%) | 7339 |
Goldman Sachs | GS | 205.08 | -2.28(-1.10%) | 7112 |
Google Inc. | GOOG | 1,491.00 | -4.70(-0.31%) | 2659 |
Hewlett-Packard Co. | HPQ | 17.25 | -0.21(-1.20%) | 3150 |
Home Depot Inc | HD | 247.5 | -2.05(-0.82%) | 3323 |
HONEYWELL INTERNATIONAL INC. | HON | 146.95 | -0.27(-0.18%) | 812 |
Intel Corp | INTC | 59.05 | -0.49(-0.82%) | 24137 |
International Business Machines Co... | IBM | 119 | -1.19(-0.99%) | 3344 |
International Paper Company | IP | 35.6 | -0.34(-0.95%) | 251 |
Johnson & Johnson | JNJ | 142.41 | -0.57(-0.40%) | 17831 |
JPMorgan Chase and Co | JPM | 94.14 | -0.86(-0.91%) | 46478 |
McDonald's Corp | MCD | 187.04 | -1.46(-0.77%) | 3182 |
Merck & Co Inc | MRK | 79.02 | -0.56(-0.70%) | 2922 |
Microsoft Corp | MSFT | 210.2 | -0.50(-0.24%) | 117871 |
Nike | NKE | 99.11 | -0.84(-0.84%) | 9875 |
Pfizer Inc | PFE | 34.31 | -0.20(-0.58%) | 54124 |
Procter & Gamble Co | PG | 120.9 | -0.73(-0.60%) | 16915 |
Starbucks Corporation, NASDAQ | SBUX | 74.81 | -0.63(-0.84%) | 20908 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,388.30 | 16.72(1.22%) | 540772 |
The Coca-Cola Co | KO | 44.94 | -0.29(-0.64%) | 16429 |
Travelers Companies Inc | TRV | 113.75 | -0.82(-0.72%) | 2056 |
Twitter, Inc., NYSE | TWTR | 32.1 | -0.24(-0.74%) | 39114 |
UnitedHealth Group Inc | UNH | 300 | -2.81(-0.93%) | 2119 |
Verizon Communications Inc | VZ | 55.06 | -0.18(-0.33%) | 11406 |
Visa | V | 196.08 | -1.68(-0.85%) | 24550 |
Wal-Mart Stores Inc | WMT | 118.21 | -0.68(-0.57%) | 9610 |
Walt Disney Co | DIS | 113.47 | -0.96(-0.84%) | 26855 |
Yandex N.V., NASDAQ | YNDX | 50.97 | 0.54(1.07%) | 4719 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
29.03.2024 15:30 Фондовый рынок, Daily history за 28 марта 2024 г. 29.03.2024 15:15 Валютный рынок, Daily history за 28 марта 2024 г. 29.03.2024 12:08 EUR/USD снизилась к 1,0770 на фоне намеков чиновников ЕЦБ на снижение ставки в июне 29.03.2024 11:33 Золото: XAU/USD выросло до исторических максимумов вблизи $2230 29.03.2024 09:55 JP Morgan предупреждает о внезапном обвале акций: “это может произойти в любой день”