06.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.68

2.64(1.68%)

2550

ALCOA INC.

AA

11.25

0.28(2.55%)

10649

ALTRIA GROUP INC.

MO

39.89

0.49(1.24%)

32459

Amazon.com Inc., NASDAQ

AMZN

2,932.00

41.70(1.44%)

50385

American Express Co

AXP

96.65

2.32(2.46%)

10954

AMERICAN INTERNATIONAL GROUP

AIG

30.84

0.92(3.07%)

11060

Apple Inc.

AAPL

369.32

5.21(1.43%)

248371

AT&T Inc

T

30.53

0.45(1.50%)

164240

Boeing Co

BA

184.9

4.09(2.26%)

469495

Caterpillar Inc

CAT

130.4

2.68(2.10%)

7223

Chevron Corp

CVX

89.55

1.24(1.40%)

10634

Cisco Systems Inc

CSCO

46.1

0.47(1.03%)

26214

Citigroup Inc., NYSE

C

51.6

1.05(2.08%)

112380

E. I. du Pont de Nemours and Co

DD

54.55

0.83(1.55%)

926

Exxon Mobil Corp

XOM

44.85

0.77(1.75%)

114857

Facebook, Inc.

FB

236.05

2.63(1.13%)

142913

FedEx Corporation, NYSE

FDX

157.98

2.50(1.61%)

11748

Ford Motor Co.

F

6.15

0.10(1.65%)

347383

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.98

0.48(4.17%)

181160

General Electric Co

GE

6.96

0.14(2.05%)

333910

General Motors Company, NYSE

GM

25.87

0.63(2.50%)

26212

Goldman Sachs

GS

201.44

4.04(2.05%)

19844

Google Inc.

GOOG

1,485.00

20.30(1.39%)

3916

Hewlett-Packard Co.

HPQ

17.21

0.14(0.82%)

1617

Home Depot Inc

HD

251.9

3.40(1.37%)

6882

HONEYWELL INTERNATIONAL INC.

HON

148.65

3.63(2.50%)

2475

Intel Corp

INTC

58.77

-0.36(-0.61%)

171966

International Business Machines Co...

IBM

121.8

2.10(1.75%)

5934

International Paper Company

IP

36

0.65(1.84%)

790

Johnson & Johnson

JNJ

142.52

1.55(1.10%)

27056

JPMorgan Chase and Co

JPM

94.5

1.84(1.99%)

278163

McDonald's Corp

MCD

186

2.48(1.35%)

8604

Merck & Co Inc

MRK

79.91

1.13(1.43%)

9904

Microsoft Corp

MSFT

209.2

2.94(1.43%)

195906

Nike

NKE

99.96

1.53(1.55%)

19586

Pfizer Inc

PFE

34.9

0.39(1.13%)

221356

Procter & Gamble Co

PG

121.97

1.09(0.90%)

19012

Starbucks Corporation, NASDAQ

SBUX

74.85

1.07(1.45%)

14305

Tesla Motors, Inc., NASDAQ

TSLA

1,276.26

67.60(5.59%)

471497

The Coca-Cola Co

KO

45.49

0.61(1.36%)

49926

Twitter, Inc., NYSE

TWTR

31.46

0.59(1.91%)

69854

UnitedHealth Group Inc

UNH

303

4.74(1.59%)

5110

Verizon Communications Inc

VZ

55.33

0.54(0.99%)

21588

Visa

V

199.26

3.59(1.83%)

73094

Wal-Mart Stores Inc

WMT

120.05

0.84(0.70%)

24075

Walt Disney Co

DIS

113.9

1.72(1.53%)

50217

Yandex N.V., NASDAQ

YNDX

50.8

0.68(1.36%)

4640

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!