02.07.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

158

2.57(1.65%)

2674

ALCOA INC.

AA

11.2

0.25(2.28%)

13759

ALTRIA GROUP INC.

MO

39.6

0.36(0.92%)

7394

Amazon.com Inc., NASDAQ

AMZN

2,914.80

36.10(1.25%)

94506

American Express Co

AXP

96.5

2.45(2.61%)

28961

AMERICAN INTERNATIONAL GROUP

AIG

30.4

0.82(2.77%)

13167

Apple Inc.

AAPL

367.11

3.00(0.82%)

350896

AT&T Inc

T

30.18

0.28(0.94%)

125398

Boeing Co

BA

185.72

5.40(2.99%)

747671

Caterpillar Inc

CAT

128.1

2.04(1.62%)

10505

Chevron Corp

CVX

89.25

1.63(1.86%)

34718

Cisco Systems Inc

CSCO

46.09

0.39(0.85%)

69607

Citigroup Inc., NYSE

C

52.06

1.71(3.40%)

179235

E. I. du Pont de Nemours and Co

DD

52.96

0.64(1.22%)

799

Exxon Mobil Corp

XOM

44.44

0.73(1.67%)

120431

Facebook, Inc.

FB

240

2.45(1.03%)

296711

FedEx Corporation, NYSE

FDX

157.08

0.42(0.27%)

47482

Ford Motor Co.

F

6.07

0.09(1.51%)

624768

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.71

0.22(1.91%)

16776

General Electric Co

GE

6.88

0.14(2.08%)

920991

General Motors Company, NYSE

GM

25.41

0.45(1.80%)

91452

Goldman Sachs

GS

202.48

4.91(2.49%)

19320

Google Inc.

GOOG

1,448.50

10.46(0.73%)

9317

Hewlett-Packard Co.

HPQ

17.2

0.20(1.18%)

1746

Home Depot Inc

HD

250.74

2.59(1.04%)

14049

HONEYWELL INTERNATIONAL INC.

HON

146.25

2.14(1.49%)

2224

Intel Corp

INTC

59.37

0.56(0.95%)

51738

International Business Machines Co...

IBM

119.81

1.27(1.07%)

17823

International Paper Company

IP

34.92

0.11(0.32%)

898

Johnson & Johnson

JNJ

142.05

1.67(1.19%)

13624

JPMorgan Chase and Co

JPM

94.94

2.58(2.79%)

288455

McDonald's Corp

MCD

185.47

0.81(0.44%)

13625

Merck & Co Inc

MRK

79.12

1.00(1.28%)

5963

Microsoft Corp

MSFT

206.5

1.80(0.88%)

211995

Nike

NKE

98.78

1.38(1.42%)

36909

Pfizer Inc

PFE

34.78

1.04(3.08%)

818210

Procter & Gamble Co

PG

120.95

0.97(0.81%)

21802

Starbucks Corporation, NASDAQ

SBUX

74.99

0.96(1.30%)

30384

Tesla Motors, Inc., NASDAQ

TSLA

1,220.20

100.57(8.98%)

1180203

The Coca-Cola Co

KO

45.37

0.55(1.23%)

39970

Twitter, Inc., NYSE

TWTR

31.33

0.52(1.69%)

90576

UnitedHealth Group Inc

UNH

303.15

5.42(1.82%)

4723

Verizon Communications Inc

VZ

55.04

0.37(0.68%)

21960

Visa

V

196.03

2.25(1.16%)

62139

Wal-Mart Stores Inc

WMT

120.27

0.58(0.48%)

12416

Walt Disney Co

DIS

115

1.99(1.76%)

40955

Yandex N.V., NASDAQ

YNDX

50.81

1.32(2.67%)

27748

Не можете определиться, какая торговая платформа подходит именно вам? Смотрите сравнительную таблицу здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!