24.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

156.99

-0.85(-0.54%)

1670

ALCOA INC.

AA

12.01

-0.19(-1.56%)

14527

ALTRIA GROUP INC.

MO

40

-0.34(-0.84%)

5127

Amazon.com Inc., NASDAQ

AMZN

2,778.20

13.79(0.50%)

47113

American Express Co

AXP

98

-1.42(-1.43%)

5496

AMERICAN INTERNATIONAL GROUP

AIG

31.49

-0.56(-1.75%)

508

Apple Inc.

AAPL

365.86

-0.67(-0.18%)

379910

AT&T Inc

T

30.01

-0.24(-0.79%)

401127

Boeing Co

BA

183.88

-4.00(-2.13%)

281991

Caterpillar Inc

CAT

124.72

-1.53(-1.21%)

2175

Chevron Corp

CVX

90.5

-0.94(-1.03%)

14344

Cisco Systems Inc

CSCO

45.13

-0.34(-0.75%)

17211

Citigroup Inc., NYSE

C

52.11

-0.84(-1.59%)

73445

E. I. du Pont de Nemours and Co

DD

52.29

-0.62(-1.17%)

1561

Exxon Mobil Corp

XOM

46.13

-0.57(-1.22%)

76437

Facebook, Inc.

FB

241.03

-1.21(-0.50%)

72318

FedEx Corporation, NYSE

FDX

137.96

-1.11(-0.80%)

1760

Ford Motor Co.

F

6.1

-0.05(-0.81%)

755831

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.93

-0.15(-1.35%)

22083

General Electric Co

GE

6.92

-0.08(-1.14%)

507825

General Motors Company, NYSE

GM

25.95

-0.30(-1.14%)

38264

Goldman Sachs

GS

203

-1.78(-0.87%)

9293

Google Inc.

GOOG

1,458.85

-5.56(-0.38%)

2837

Hewlett-Packard Co.

HPQ

16.97

-0.04(-0.24%)

904

Home Depot Inc

HD

248.26

-2.05(-0.82%)

3336

HONEYWELL INTERNATIONAL INC.

HON

144.27

-0.59(-0.41%)

620

Intel Corp

INTC

59.52

-0.40(-0.67%)

24706

International Business Machines Co...

IBM

118.75

-0.66(-0.55%)

22622

Johnson & Johnson

JNJ

142.11

-0.75(-0.53%)

5416

JPMorgan Chase and Co

JPM

96.9

-1.03(-1.05%)

70592

McDonald's Corp

MCD

185.5

-1.12(-0.60%)

10267

Merck & Co Inc

MRK

76.63

-0.49(-0.64%)

3019

Microsoft Corp

MSFT

201.41

-0.50(-0.25%)

124455

Nike

NKE

101.55

-0.37(-0.36%)

22317

Pfizer Inc

PFE

32.6

-0.17(-0.52%)

71497

Procter & Gamble Co

PG

117.51

-0.22(-0.19%)

10820

Starbucks Corporation, NASDAQ

SBUX

74.89

-0.60(-0.79%)

9847

Tesla Motors, Inc., NASDAQ

TSLA

989.5

-12.28(-1.23%)

70644

The Coca-Cola Co

KO

45.39

-0.25(-0.55%)

48700

Twitter, Inc., NYSE

TWTR

32.75

-0.16(-0.49%)

74437

UnitedHealth Group Inc

UNH

295.5

-2.10(-0.71%)

1356

Verizon Communications Inc

VZ

54.5

-0.44(-0.80%)

83282

Visa

V

196.51

-1.46(-0.74%)

10870

Wal-Mart Stores Inc

WMT

120.74

-0.33(-0.27%)

8159

Walt Disney Co

DIS

115.49

-1.10(-0.94%)

25697

Yandex N.V., NASDAQ

YNDX

49.3

0.30(0.61%)

6129

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!