22.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

11.51

0.03(0.26%)

1985

ALTRIA GROUP INC.

MO

40.9

0.21(0.51%)

2175

Amazon.com Inc., NASDAQ

AMZN

2,692.80

17.79(0.66%)

25502

American Express Co

AXP

99

-1.94(-1.92%)

51427

AMERICAN INTERNATIONAL GROUP

AIG

31.66

-0.15(-0.47%)

2055

Apple Inc.

AAPL

352.02

2.30(0.66%)

265098

AT&T Inc

T

30.33

0.02(0.07%)

113704

Boeing Co

BA

183.8

-3.22(-1.72%)

481297

Caterpillar Inc

CAT

127.2

-0.26(-0.20%)

13113

Chevron Corp

CVX

90.43

-0.20(-0.22%)

8494

Cisco Systems Inc

CSCO

45.25

-0.07(-0.15%)

20889

Citigroup Inc., NYSE

C

52.35

-0.57(-1.08%)

46316

E. I. du Pont de Nemours and Co

DD

53.59

0.99(1.88%)

288

Exxon Mobil Corp

XOM

46.11

0.13(0.28%)

61962

Facebook, Inc.

FB

238.35

-0.44(-0.18%)

43451

FedEx Corporation, NYSE

FDX

136.88

-0.75(-0.55%)

1745

Ford Motor Co.

F

6.24

0.01(0.16%)

469426

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.53

0.03(0.29%)

25734

General Electric Co

GE

7.18

0.03(0.42%)

332002

General Motors Company, NYSE

GM

26.65

0.06(0.22%)

46562

Goldman Sachs

GS

201.25

-0.38(-0.19%)

5462

Google Inc.

GOOG

1,431.53

-0.20(-0.01%)

2931

Hewlett-Packard Co.

HPQ

16.81

0.03(0.18%)

3368

Home Depot Inc

HD

245.1

-1.55(-0.63%)

3263

HONEYWELL INTERNATIONAL INC.

HON

146

0.63(0.43%)

1244

Intel Corp

INTC

59.65

0.03(0.05%)

37232

International Business Machines Co...

IBM

122.6

0.13(0.11%)

9182

International Paper Company

IP

35

0.14(0.40%)

305

Johnson & Johnson

JNJ

143.85

0.02(0.01%)

47625

JPMorgan Chase and Co

JPM

97.2

-0.61(-0.62%)

62002

McDonald's Corp

MCD

186.59

0.03(0.02%)

5548

Merck & Co Inc

MRK

77.49

-0.41(-0.53%)

5543

Microsoft Corp

MSFT

195.81

0.66(0.34%)

116778

Nike

NKE

96.6

0.82(0.86%)

15344

Procter & Gamble Co

PG

118.99

0.07(0.06%)

15031

Starbucks Corporation, NASDAQ

SBUX

75.2

-0.20(-0.27%)

9250

Tesla Motors, Inc., NASDAQ

TSLA

997.41

-3.49(-0.35%)

78724

Travelers Companies Inc

TRV

115.22

-1.34(-1.15%)

458

Twitter, Inc., NYSE

TWTR

33.6

0.19(0.57%)

19634

UnitedHealth Group Inc

UNH

290.02

-1.22(-0.42%)

2813

Verizon Communications Inc

VZ

56.22

0.06(0.11%)

13355

Visa

V

192.85

0.65(0.34%)

13976

Wal-Mart Stores Inc

WMT

121.43

1.58(1.32%)

153686

Walt Disney Co

DIS

114.18

-0.17(-0.15%)

55434

Yandex N.V., NASDAQ

YNDX

45.7

0.08(0.18%)

3099

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!