18.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

157.7

-1.52(-0.95%)

3450

ALCOA INC.

AA

11.23

-0.32(-2.77%)

29366

ALTRIA GROUP INC.

MO

40.69

-0.17(-0.42%)

6544

Amazon.com Inc., NASDAQ

AMZN

2,651.69

10.71(0.41%)

29970

American Express Co

AXP

102.9

-1.06(-1.02%)

13440

AMERICAN INTERNATIONAL GROUP

AIG

32.03

-0.25(-0.77%)

9285

Apple Inc.

AAPL

352.25

0.66(0.19%)

266465

AT&T Inc

T

30.21

-0.05(-0.16%)

124926

Boeing Co

BA

188

-4.54(-2.36%)

748289

Caterpillar Inc

CAT

127.9

-0.33(-0.26%)

4688

Chevron Corp

CVX

90.9

-0.64(-0.70%)

17378

Cisco Systems Inc

CSCO

46.08

-0.09(-0.20%)

42607

Citigroup Inc., NYSE

C

52.72

-0.28(-0.53%)

563683

Deere & Company, NYSE

DE

153.1

-2.41(-1.55%)

311

E. I. du Pont de Nemours and Co

DD

52.08

-0.69(-1.31%)

2528

Exxon Mobil Corp

XOM

46.52

-0.11(-0.24%)

62588

Facebook, Inc.

FB

234.7

-0.83(-0.35%)

54806

FedEx Corporation, NYSE

FDX

135.6

-0.06(-0.04%)

1941

Ford Motor Co.

F

6.3

-0.03(-0.47%)

707005

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.6

-0.10(-0.93%)

12401

General Electric Co

GE

7.15

-0.09(-1.24%)

645210

General Motors Company, NYSE

GM

27

-0.16(-0.59%)

63106

Goldman Sachs

GS

204.31

-1.88(-0.91%)

14266

Google Inc.

GOOG

1,448.25

-2.87(-0.20%)

2222

Hewlett-Packard Co.

HPQ

16.7

-0.12(-0.71%)

1339

Home Depot Inc

HD

250.11

-0.74(-0.30%)

4608

HONEYWELL INTERNATIONAL INC.

HON

148.39

0.05(0.03%)

664

Intel Corp

INTC

60.51

0.02(0.03%)

22262

International Business Machines Co...

IBM

123.8

-0.35(-0.28%)

5294

International Paper Company

IP

35.19

0.01(0.03%)

254

Johnson & Johnson

JNJ

143.65

-0.37(-0.26%)

6051

JPMorgan Chase and Co

JPM

98.79

-0.69(-0.69%)

77493

McDonald's Corp

MCD

190.32

-0.47(-0.25%)

4266

Merck & Co Inc

MRK

76

-0.29(-0.38%)

7909

Microsoft Corp

MSFT

194.4

0.16(0.08%)

81803

Nike

NKE

99

-0.21(-0.21%)

22738

Pfizer Inc

PFE

33.38

-0.18(-0.54%)

43232

Starbucks Corporation, NASDAQ

SBUX

76.9

-0.20(-0.26%)

11142

Tesla Motors, Inc., NASDAQ

TSLA

1,000.00

8.21(0.83%)

181089

The Coca-Cola Co

KO

46.45

-0.13(-0.28%)

18004

Travelers Companies Inc

TRV

113.45

-1.37(-1.19%)

960

Twitter, Inc., NYSE

TWTR

34.31

-0.03(-0.09%)

42759

UnitedHealth Group Inc

UNH

291.6

-1.00(-0.34%)

3300

Verizon Communications Inc

VZ

56.43

-0.22(-0.39%)

7198

Visa

V

193

-0.56(-0.29%)

6851

Wal-Mart Stores Inc

WMT

119.06

0.03(0.03%)

8827

Walt Disney Co

DIS

117.05

-0.60(-0.51%)

25989

Yandex N.V., NASDAQ

YNDX

43.85

-0.11(-0.25%)

3755

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!