17.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.35

0.68(0.43%)

3398

ALCOA INC.

AA

11.65

0.10(0.86%)

44464

ALTRIA GROUP INC.

MO

41.15

0.06(0.15%)

20685

Amazon.com Inc., NASDAQ

AMZN

2,636.40

21.13(0.81%)

30894

American Express Co

AXP

106.26

0.64(0.61%)

9869

AMERICAN INTERNATIONAL GROUP

AIG

33.7

0.41(1.23%)

2998

Apple Inc.

AAPL

355.43

3.35(0.95%)

407292

AT&T Inc

T

30.9

0.12(0.39%)

52058

Boeing Co

BA

193.85

-3.92(-1.98%)

784770

Caterpillar Inc

CAT

131

0.89(0.68%)

16384

Chevron Corp

CVX

94.44

0.41(0.44%)

8079

Cisco Systems Inc

CSCO

46.8

0.32(0.69%)

28740

Citigroup Inc., NYSE

C

54.75

0.30(0.55%)

73350

Deere & Company, NYSE

DE

159

0.70(0.44%)

365

E. I. du Pont de Nemours and Co

DD

54.54

1.41(2.65%)

2634

Exxon Mobil Corp

XOM

48.42

0.22(0.46%)

62880

FedEx Corporation, NYSE

FDX

137.91

2.37(1.75%)

3400

Ford Motor Co.

F

6.59

0.04(0.61%)

359119

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.81

0.03(0.28%)

17275

General Electric Co

GE

7.49

0.02(0.27%)

421872

General Motors Company, NYSE

GM

28

0.22(0.79%)

75119

Goldman Sachs

GS

210.2

0.61(0.29%)

5408

Google Inc.

GOOG

1,451.00

8.28(0.57%)

2696

Hewlett-Packard Co.

HPQ

17.54

0.29(1.68%)

342

Home Depot Inc

HD

251.85

1.90(0.76%)

6965

HONEYWELL INTERNATIONAL INC.

HON

149.21

0.10(0.07%)

257

Intel Corp

INTC

60.74

0.34(0.56%)

31089

International Business Machines Co...

IBM

126.23

1.08(0.86%)

10442

Johnson & Johnson

JNJ

145.15

0.69(0.48%)

3248

JPMorgan Chase and Co

JPM

102.6

0.54(0.53%)

74316

McDonald's Corp

MCD

191.29

0.97(0.51%)

7018

Merck & Co Inc

MRK

77.7

0.73(0.95%)

19265

Microsoft Corp

MSFT

194.82

1.25(0.65%)

125381

Nike

NKE

99.9

0.86(0.87%)

5374

Pfizer Inc

PFE

33.56

0.16(0.48%)

66969

Procter & Gamble Co

PG

118.6

0.47(0.40%)

973

Starbucks Corporation, NASDAQ

SBUX

78.1

0.26(0.33%)

14592

Tesla Motors, Inc., NASDAQ

TSLA

985.39

3.26(0.33%)

79243

The Coca-Cola Co

KO

47

0.23(0.49%)

13123

Twitter, Inc., NYSE

TWTR

34.45

-0.18(-0.52%)

53426

UnitedHealth Group Inc

UNH

295.98

2.98(1.02%)

4573

Verizon Communications Inc

VZ

56.95

0.03(0.05%)

5167

Visa

V

194.6

1.72(0.89%)

12936

Wal-Mart Stores Inc

WMT

119.98

0.33(0.28%)

12215

Walt Disney Co

DIS

119

0.56(0.47%)

31139

Yandex N.V., NASDAQ

YNDX

43.95

0.41(0.94%)

505

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!