12.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

155.04

2.66(1.75%)

6311

ALCOA INC.

AA

11.06

0.64(6.14%)

77447

ALTRIA GROUP INC.

MO

39.4

0.95(2.47%)

42131

Amazon.com Inc., NASDAQ

AMZN

2,597.00

39.04(1.53%)

57584

American Express Co

AXP

102.14

3.54(3.59%)

31411

AMERICAN INTERNATIONAL GROUP

AIG

33.13

1.84(5.88%)

15201

Apple Inc.

AAPL

343.62

7.72(2.30%)

445835

AT&T Inc

T

30.94

0.77(2.55%)

233161

Boeing Co

BA

182.87

12.87(7.57%)

1996096

Caterpillar Inc

CAT

124.5

2.95(2.43%)

9619

Chevron Corp

CVX

92.13

2.76(3.09%)

37460

Cisco Systems Inc

CSCO

44.61

0.94(2.15%)

78323

Citigroup Inc., NYSE

C

51

2.61(5.39%)

592331

Deere & Company, NYSE

DE

155.6

4.51(2.99%)

1472

E. I. du Pont de Nemours and Co

DD

51.65

1.67(3.34%)

6266

Exxon Mobil Corp

XOM

47.55

1.37(2.97%)

257628

Facebook, Inc.

FB

229.01

4.58(2.04%)

177678

FedEx Corporation, NYSE

FDX

133

4.19(3.25%)

11902

Ford Motor Co.

F

6.44

0.31(5.06%)

1110032

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.36

0.45(4.54%)

113161

General Electric Co

GE

7.24

0.29(4.17%)

1114475

General Motors Company, NYSE

GM

28.1

1.60(6.04%)

217005

Goldman Sachs

GS

198.9

4.77(2.46%)

18064

Google Inc.

GOOG

1,428.00

24.16(1.72%)

8883

Hewlett-Packard Co.

HPQ

16.2

0.54(3.45%)

11028

Home Depot Inc

HD

244.5

5.03(2.10%)

16578

HONEYWELL INTERNATIONAL INC.

HON

146.8

3.36(2.34%)

2189

Intel Corp

INTC

59.95

0.25(0.42%)

133985

International Business Machines Co...

IBM

121.25

3.24(2.75%)

29735

International Paper Company

IP

35

1.08(3.18%)

1068

Johnson & Johnson

JNJ

143.44

2.57(1.82%)

34030

JPMorgan Chase and Co

JPM

100.25

3.04(3.13%)

339188

McDonald's Corp

MCD

190.6

3.09(1.65%)

10460

Merck & Co Inc

MRK

77.44

0.70(0.91%)

26314

Microsoft Corp

MSFT

189.8

3.53(1.90%)

434147

Nike

NKE

97.85

2.68(2.82%)

25889

Pfizer Inc

PFE

34.02

0.72(2.16%)

139222

Procter & Gamble Co

PG

116.87

0.61(0.52%)

5064

Starbucks Corporation, NASDAQ

SBUX

74.89

2.32(3.20%)

62886

Tesla Motors, Inc., NASDAQ

TSLA

979.23

6.39(0.66%)

478956

The Coca-Cola Co

KO

46.2

1.07(2.37%)

79854

Travelers Companies Inc

TRV

112.12

1.57(1.42%)

3954

Twitter, Inc., NYSE

TWTR

33.8

0.77(2.33%)

80811

UnitedHealth Group Inc

UNH

289

5.27(1.86%)

7696

Verizon Communications Inc

VZ

56.71

0.26(0.46%)

29734

Visa

V

194.5

5.62(2.98%)

37800

Wal-Mart Stores Inc

WMT

120.56

0.47(0.39%)

19126

Walt Disney Co

DIS

116.39

3.75(3.33%)

120367

Yandex N.V., NASDAQ

YNDX

41.08

0.79(1.96%)

555

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!