11.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.28

-4.62(-2.82%)

12636

ALCOA INC.

AA

10.95

-1.22(-10.02%)

95989

ALTRIA GROUP INC.

MO

41.01

-0.81(-1.94%)

82437

Amazon.com Inc., NASDAQ

AMZN

2,593.04

-54.41(-2.06%)

106452

American Express Co

AXP

99.8

-6.36(-5.99%)

75070

AMERICAN INTERNATIONAL GROUP

AIG

32.85

-2.31(-6.57%)

52250

Apple Inc.

AAPL

347.31

-5.53(-1.57%)

621158

AT&T Inc

T

31.06

-1.08(-3.36%)

260873

Boeing Co

BA

181.99

-21.42(-10.53%)

2236850

Caterpillar Inc

CAT

126.1

-6.34(-4.79%)

22225

Chevron Corp

CVX

93.2

-4.38(-4.49%)

85879

Cisco Systems Inc

CSCO

47

-0.42(-0.89%)

148816

Citigroup Inc., NYSE

C

51.65

-4.21(-7.54%)

530925

Deere & Company, NYSE

DE

155.01

-5.99(-3.72%)

3090

E. I. du Pont de Nemours and Co

DD

51

-2.68(-4.99%)

8558

Exxon Mobil Corp

XOM

47.35

-3.30(-6.52%)

330771

Facebook, Inc.

FB

231.52

-5.21(-2.20%)

286276

FedEx Corporation, NYSE

FDX

135.51

-4.89(-3.48%)

13934

Ford Motor Co.

F

6.11

-0.70(-10.28%)

2030932

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.66

-0.81(-7.06%)

236008

General Electric Co

GE

7.02

-0.59(-7.75%)

1845923

General Motors Company, NYSE

GM

26.55

-2.20(-7.65%)

190200

Goldman Sachs

GS

203

-10.52(-4.93%)

50775

Google Inc.

GOOG

1,440.87

-24.98(-1.70%)

13295

Hewlett-Packard Co.

HPQ

16.15

-0.74(-4.38%)

28261

Home Depot Inc

HD

246.51

-7.94(-3.12%)

25648

HONEYWELL INTERNATIONAL INC.

HON

148.57

-5.55(-3.60%)

4733

Intel Corp

INTC

63

-0.87(-1.36%)

177639

International Business Machines Co...

IBM

126.18

-3.69(-2.84%)

22365

International Paper Company

IP

35.37

-1.40(-3.81%)

6410

Johnson & Johnson

JNJ

146.55

-1.25(-0.85%)

21167

JPMorgan Chase and Co

JPM

99.5

-6.56(-6.19%)

437887

McDonald's Corp

MCD

190.7

-5.10(-2.60%)

20049

Merck & Co Inc

MRK

80.16

-1.61(-1.97%)

17826

Microsoft Corp

MSFT

193.36

-3.48(-1.77%)

536334

Nike

NKE

99.07

-3.05(-2.99%)

15745

Pfizer Inc

PFE

35.45

-0.47(-1.31%)

111751

Procter & Gamble Co

PG

117.59

-1.64(-1.38%)

8982

Starbucks Corporation, NASDAQ

SBUX

75.5

-3.51(-4.44%)

144807

Tesla Motors, Inc., NASDAQ

TSLA

991

-34.05(-3.32%)

403637

The Coca-Cola Co

KO

47.4

-1.22(-2.51%)

131837

Travelers Companies Inc

TRV

116.41

-4.57(-3.78%)

2410

Twitter, Inc., NYSE

TWTR

33.16

-1.98(-5.63%)

272864

UnitedHealth Group Inc

UNH

301

-4.75(-1.55%)

9958

Verizon Communications Inc

VZ

57.13

-0.92(-1.58%)

37060

Visa

V

194

-6.48(-3.23%)

79875

Wal-Mart Stores Inc

WMT

120.3

-0.86(-0.71%)

34428

Walt Disney Co

DIS

117.23

-4.95(-4.05%)

199598

Yandex N.V., NASDAQ

YNDX

40.78

-1.39(-3.30%)

12190

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!