10.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.07

0.37(0.22%)

1937

ALCOA INC.

AA

12.57

-0.02(-0.16%)

46171

ALTRIA GROUP INC.

MO

42.45

0.27(0.64%)

24188

Amazon.com Inc., NASDAQ

AMZN

2,638.00

37.14(1.43%)

80699

American Express Co

AXP

110.51

0.05(0.05%)

9922

AMERICAN INTERNATIONAL GROUP

AIG

38.17

0.43(1.13%)

3616

Apple Inc.

AAPL

348.45

4.46(1.30%)

479008

AT&T Inc

T

32.77

0.15(0.46%)

59404

Boeing Co

BA

215

-1.74(-0.80%)

1007778

Caterpillar Inc

CAT

134.4

0.21(0.16%)

1806

Chevron Corp

CVX

100.57

-0.96(-0.95%)

39185

Cisco Systems Inc

CSCO

47.7

-0.35(-0.73%)

70234

Citigroup Inc., NYSE

C

59.72

0.22(0.37%)

121297

E. I. du Pont de Nemours and Co

DD

56.92

0.99(1.77%)

3548

Exxon Mobil Corp

XOM

53.07

-0.45(-0.84%)

164425

Facebook, Inc.

FB

241.11

2.44(1.02%)

262549

FedEx Corporation, NYSE

FDX

145

0.31(0.21%)

1914

Ford Motor Co.

F

7.38

0.14(1.93%)

1135810

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.47

0.20(1.77%)

51758

General Electric Co

GE

8.05

0.03(0.37%)

744182

General Motors Company, NYSE

GM

29.97

0.11(0.37%)

32220

Goldman Sachs

GS

219.03

0.93(0.43%)

13841

Google Inc.

GOOG

1,470.00

13.84(0.95%)

12619

Hewlett-Packard Co.

HPQ

17.15

-0.35(-1.98%)

3006

Home Depot Inc

HD

257.7

0.94(0.37%)

2653

HONEYWELL INTERNATIONAL INC.

HON

158.75

0.65(0.41%)

788

Intel Corp

INTC

62.65

-0.39(-0.62%)

49602

International Business Machines Co...

IBM

132.4

0.53(0.40%)

8358

Johnson & Johnson

JNJ

146.8

0.84(0.58%)

7822

JPMorgan Chase and Co

JPM

111.08

0.54(0.49%)

62232

McDonald's Corp

MCD

199.57

0.05(0.03%)

9456

Merck & Co Inc

MRK

82.35

0.09(0.11%)

14761

Microsoft Corp

MSFT

191.57

1.77(0.93%)

224908

Nike

NKE

102.95

0.32(0.31%)

806

Pfizer Inc

PFE

36.37

0.16(0.44%)

73050

Procter & Gamble Co

PG

118.52

0.18(0.15%)

2088

Starbucks Corporation, NASDAQ

SBUX

79.99

-2.38(-2.89%)

319610

Tesla Motors, Inc., NASDAQ

TSLA

992.3

51.63(5.49%)

926733

The Coca-Cola Co

KO

49.29

0.29(0.59%)

36961

Twitter, Inc., NYSE

TWTR

36.4

0.48(1.34%)

97346

UnitedHealth Group Inc

UNH

311.1

1.89(0.61%)

1369

Verizon Communications Inc

VZ

57.95

0.09(0.16%)

23662

Visa

V

200.4

1.32(0.66%)

9214

Wal-Mart Stores Inc

WMT

121.64

0.29(0.24%)

41321

Walt Disney Co

DIS

124.31

0.42(0.34%)

44112

Yandex N.V., NASDAQ

YNDX

42.5

0.51(1.21%)

1848

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!