Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 164.21 | 1.66(1.02%) | 10972 |
ALCOA INC. | AA | 12.52 | 0.88(7.56%) | 187706 |
ALTRIA GROUP INC. | MO | 41.35 | 0.62(1.52%) | 73347 |
Amazon.com Inc., NASDAQ | AMZN | 2,447.60 | -13.00(-0.53%) | 56535 |
American Express Co | AXP | 112.5 | 5.96(5.59%) | 49351 |
AMERICAN INTERNATIONAL GROUP | AIG | 37.3 | 2.09(5.94%) | 61189 |
Apple Inc. | AAPL | 322.75 | 0.43(0.13%) | 336691 |
AT&T Inc | T | 32.34 | 0.54(1.70%) | 198009 |
Boeing Co | BA | 199.45 | 15.15(8.22%) | 1727022 |
Caterpillar Inc | CAT | 133.7 | 4.74(3.68%) | 24953 |
Chevron Corp | CVX | 99.5 | 3.22(3.34%) | 44735 |
Cisco Systems Inc | CSCO | 46.95 | 0.09(0.19%) | 101862 |
Citigroup Inc., NYSE | C | 59.96 | 4.31(7.74%) | 518149 |
Deere & Company, NYSE | DE | 164.99 | 3.85(2.39%) | 2641 |
E. I. du Pont de Nemours and Co | DD | 56.15 | 1.17(2.13%) | 6921 |
Exxon Mobil Corp | XOM | 50.7 | 1.60(3.26%) | 271203 |
Facebook, Inc. | FB | 225.5 | -0.79(-0.35%) | 155739 |
FedEx Corporation, NYSE | FDX | 143 | 3.79(2.72%) | 7845 |
Ford Motor Co. | F | 7.11 | 0.54(8.22%) | 1867938 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.7 | 0.50(4.90%) | 143897 |
General Electric Co | GE | 8.19 | 0.45(5.81%) | 2531313 |
General Motors Company, NYSE | GM | 30.85 | 1.69(5.80%) | 113970 |
Goldman Sachs | GS | 221.5 | 6.68(3.11%) | 46957 |
Google Inc. | GOOG | 1,411.91 | -0.27(-0.02%) | 12233 |
Hewlett-Packard Co. | HPQ | 16.87 | 0.40(2.43%) | 36905 |
Home Depot Inc | HD | 252 | 3.05(1.23%) | 14974 |
HONEYWELL INTERNATIONAL INC. | HON | 160.1 | 4.19(2.69%) | 5427 |
Intel Corp | INTC | 62.71 | -0.26(-0.41%) | 96580 |
International Business Machines Co... | IBM | 131.59 | 2.70(2.09%) | 10608 |
International Paper Company | IP | 38.78 | 0.95(2.51%) | 2498 |
Johnson & Johnson | JNJ | 146.84 | 0.11(0.08%) | 15729 |
JPMorgan Chase and Co | JPM | 113.11 | 6.67(6.27%) | 402599 |
McDonald's Corp | MCD | 197 | 3.76(1.95%) | 11332 |
Merck & Co Inc | MRK | 82.63 | 1.08(1.32%) | 37763 |
Microsoft Corp | MSFT | 182.8 | -0.12(-0.07%) | 319176 |
Nike | NKE | 103.77 | 2.49(2.46%) | 23769 |
Pfizer Inc | PFE | 36.19 | 0.18(0.50%) | 107749 |
Procter & Gamble Co | PG | 117.47 | 1.42(1.22%) | 11453 |
Starbucks Corporation, NASDAQ | SBUX | 79.9 | 1.16(1.47%) | 96876 |
Tesla Motors, Inc., NASDAQ | TSLA | 877.1 | 12.72(1.47%) | 150428 |
The Coca-Cola Co | KO | 48.75 | 0.83(1.73%) | 112526 |
Travelers Companies Inc | TRV | 123.15 | 5.15(4.36%) | 3780 |
Twitter, Inc., NYSE | TWTR | 34.23 | 0.51(1.51%) | 253700 |
UnitedHealth Group Inc | UNH | 303.5 | 5.42(1.82%) | 8773 |
Verizon Communications Inc | VZ | 57.77 | 0.55(0.96%) | 29122 |
Visa | V | 196.38 | 2.74(1.42%) | 41282 |
Wal-Mart Stores Inc | WMT | 122.57 | 0.46(0.38%) | 55415 |
Walt Disney Co | DIS | 126.65 | 2.96(2.39%) | 149009 |
Yandex N.V., NASDAQ | YNDX | 41.71 | 0.39(0.94%) | 2524 |
Как торговать ответственно и значительно снизить риски? Все расписано тут, читайте скорее.
03.05.2024 17:37 Доллар рухнул после новостей из США 03.05.2024 15:41 Срочно: Число занятых в несельскохозяйственном секторе США в апреле выросло на 175 000 против прогноза 238 000 03.05.2024 15:30 Фондовый рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:15 Валютный рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:14 Прогноз индекса доллара: DXY снижается внутри восходящего канала