05.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

164.21

1.66(1.02%)

10972

ALCOA INC.

AA

12.52

0.88(7.56%)

187706

ALTRIA GROUP INC.

MO

41.35

0.62(1.52%)

73347

Amazon.com Inc., NASDAQ

AMZN

2,447.60

-13.00(-0.53%)

56535

American Express Co

AXP

112.5

5.96(5.59%)

49351

AMERICAN INTERNATIONAL GROUP

AIG

37.3

2.09(5.94%)

61189

Apple Inc.

AAPL

322.75

0.43(0.13%)

336691

AT&T Inc

T

32.34

0.54(1.70%)

198009

Boeing Co

BA

199.45

15.15(8.22%)

1727022

Caterpillar Inc

CAT

133.7

4.74(3.68%)

24953

Chevron Corp

CVX

99.5

3.22(3.34%)

44735

Cisco Systems Inc

CSCO

46.95

0.09(0.19%)

101862

Citigroup Inc., NYSE

C

59.96

4.31(7.74%)

518149

Deere & Company, NYSE

DE

164.99

3.85(2.39%)

2641

E. I. du Pont de Nemours and Co

DD

56.15

1.17(2.13%)

6921

Exxon Mobil Corp

XOM

50.7

1.60(3.26%)

271203

Facebook, Inc.

FB

225.5

-0.79(-0.35%)

155739

FedEx Corporation, NYSE

FDX

143

3.79(2.72%)

7845

Ford Motor Co.

F

7.11

0.54(8.22%)

1867938

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.7

0.50(4.90%)

143897

General Electric Co

GE

8.19

0.45(5.81%)

2531313

General Motors Company, NYSE

GM

30.85

1.69(5.80%)

113970

Goldman Sachs

GS

221.5

6.68(3.11%)

46957

Google Inc.

GOOG

1,411.91

-0.27(-0.02%)

12233

Hewlett-Packard Co.

HPQ

16.87

0.40(2.43%)

36905

Home Depot Inc

HD

252

3.05(1.23%)

14974

HONEYWELL INTERNATIONAL INC.

HON

160.1

4.19(2.69%)

5427

Intel Corp

INTC

62.71

-0.26(-0.41%)

96580

International Business Machines Co...

IBM

131.59

2.70(2.09%)

10608

International Paper Company

IP

38.78

0.95(2.51%)

2498

Johnson & Johnson

JNJ

146.84

0.11(0.08%)

15729

JPMorgan Chase and Co

JPM

113.11

6.67(6.27%)

402599

McDonald's Corp

MCD

197

3.76(1.95%)

11332

Merck & Co Inc

MRK

82.63

1.08(1.32%)

37763

Microsoft Corp

MSFT

182.8

-0.12(-0.07%)

319176

Nike

NKE

103.77

2.49(2.46%)

23769

Pfizer Inc

PFE

36.19

0.18(0.50%)

107749

Procter & Gamble Co

PG

117.47

1.42(1.22%)

11453

Starbucks Corporation, NASDAQ

SBUX

79.9

1.16(1.47%)

96876

Tesla Motors, Inc., NASDAQ

TSLA

877.1

12.72(1.47%)

150428

The Coca-Cola Co

KO

48.75

0.83(1.73%)

112526

Travelers Companies Inc

TRV

123.15

5.15(4.36%)

3780

Twitter, Inc., NYSE

TWTR

34.23

0.51(1.51%)

253700

UnitedHealth Group Inc

UNH

303.5

5.42(1.82%)

8773

Verizon Communications Inc

VZ

57.77

0.55(0.96%)

29122

Visa

V

196.38

2.74(1.42%)

41282

Wal-Mart Stores Inc

WMT

122.57

0.46(0.38%)

55415

Walt Disney Co

DIS

126.65

2.96(2.39%)

149009

Yandex N.V., NASDAQ

YNDX

41.71

0.39(0.94%)

2524

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!