03.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

158.5

0.86(0.55%)

4831

ALCOA INC.

AA

10.2

0.28(2.82%)

27968

ALTRIA GROUP INC.

MO

40

0.34(0.86%)

9613

Amazon.com Inc., NASDAQ

AMZN

2,474.79

2.38(0.10%)

16040

American Express Co

AXP

101.7

2.63(2.65%)

11629

AMERICAN INTERNATIONAL GROUP

AIG

32.07

0.58(1.84%)

4420

Apple Inc.

AAPL

323.95

0.61(0.19%)

231030

AT&T Inc

T

31.2

0.21(0.68%)

30094

Boeing Co

BA

156.82

3.51(2.29%)

346142

Caterpillar Inc

CAT

125.33

2.01(1.63%)

3808

Chevron Corp

CVX

95.51

0.82(0.87%)

14642

Cisco Systems Inc

CSCO

46.94

0.05(0.11%)

42975

Citigroup Inc., NYSE

C

52.5

1.66(3.27%)

165310

Deere & Company, NYSE

DE

154

1.05(0.69%)

342

E. I. du Pont de Nemours and Co

DD

52.93

0.28(0.53%)

312

Exxon Mobil Corp

XOM

47.85

0.54(1.14%)

104388

Facebook, Inc.

FB

230.8

-1.92(-0.83%)

91819

FedEx Corporation, NYSE

FDX

135.75

1.55(1.15%)

1250

Ford Motor Co.

F

6

0.10(1.69%)

1009895

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.88

0.13(1.33%)

38797

General Electric Co

GE

7.23

0.18(2.55%)

888960

General Motors Company, NYSE

GM

27.98

0.57(2.08%)

33805

Goldman Sachs

GS

206.09

1.95(0.96%)

10203

Hewlett-Packard Co.

HPQ

15.97

0.18(1.14%)

23426

Home Depot Inc

HD

252.5

1.29(0.51%)

6895

Intel Corp

INTC

62.18

0.06(0.10%)

38395

International Business Machines Co...

IBM

126.65

0.65(0.52%)

2948

Johnson & Johnson

JNJ

148.39

0.14(0.09%)

10675

JPMorgan Chase and Co

JPM

101.1

2.17(2.19%)

114144

McDonald's Corp

MCD

188.88

1.29(0.69%)

7268

Merck & Co Inc

MRK

80.8

-0.04(-0.05%)

6319

Microsoft Corp

MSFT

184.5

-0.41(-0.22%)

140260

Nike

NKE

101.36

0.62(0.62%)

4041

Pfizer Inc

PFE

36.33

0.17(0.47%)

51928

Procter & Gamble Co

PG

118

-0.06(-0.05%)

1902

Starbucks Corporation, NASDAQ

SBUX

78.3

0.52(0.67%)

20278

Tesla Motors, Inc., NASDAQ

TSLA

885.01

3.45(0.39%)

63307

The Coca-Cola Co

KO

47.2

0.30(0.64%)

40365

Travelers Companies Inc

TRV

112.16

1.16(1.05%)

696

Twitter, Inc., NYSE

TWTR

32.58

0.32(0.99%)

128638

Verizon Communications Inc

VZ

56.53

0.13(0.23%)

5554

Visa

V

197.76

1.40(0.71%)

9825

Wal-Mart Stores Inc

WMT

123.98

0.04(0.03%)

8875

Walt Disney Co

DIS

119.6

0.85(0.72%)

25732

Yandex N.V., NASDAQ

YNDX

41.41

0.37(0.90%)

11095

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!