01.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

156.5

0.06(0.04%)

4991

ALCOA INC.

AA

9.3

0.09(0.98%)

19354

ALTRIA GROUP INC.

MO

39.08

0.03(0.08%)

9800

Amazon.com Inc., NASDAQ

AMZN

2,441.97

-0.40(-0.02%)

48938

American Express Co

AXP

95.45

0.38(0.40%)

20706

AMERICAN INTERNATIONAL GROUP

AIG

30.33

0.27(0.90%)

4234

Apple Inc.

AAPL

316.92

-1.02(-0.32%)

259310

AT&T Inc

T

30.85

-0.01(-0.03%)

78192

Boeing Co

BA

146.47

0.62(0.42%)

219080

Caterpillar Inc

CAT

119.75

-0.38(-0.32%)

6395

Chevron Corp

CVX

91.21

-0.49(-0.54%)

14615

Cisco Systems Inc

CSCO

47.14

-0.68(-1.42%)

35456

Citigroup Inc., NYSE

C

48.24

0.33(0.69%)

159716

Deere & Company, NYSE

DE

151.5

-0.62(-0.41%)

3284

E. I. du Pont de Nemours and Co

DD

50.79

0.06(0.12%)

718

Exxon Mobil Corp

XOM

45.65

0.18(0.40%)

39191

Facebook, Inc.

FB

224.2

-0.89(-0.40%)

87965

Ford Motor Co.

F

5.75

0.04(0.70%)

568664

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.08

0.01(0.11%)

6475

General Electric Co

GE

6.6

0.03(0.46%)

608187

General Motors Company, NYSE

GM

25.91

0.03(0.12%)

26617

Goldman Sachs

GS

197.09

0.60(0.31%)

5846

Google Inc.

GOOG

1,422.64

-6.28(-0.44%)

2902

Hewlett-Packard Co.

HPQ

15.02

-0.12(-0.79%)

23667

Home Depot Inc

HD

249

0.52(0.21%)

11062

HONEYWELL INTERNATIONAL INC.

HON

147

1.15(0.79%)

2635

Intel Corp

INTC

62.61

-0.32(-0.51%)

38943

International Business Machines Co...

IBM

125

0.10(0.08%)

15397

Johnson & Johnson

JNJ

148

-0.75(-0.50%)

4159

JPMorgan Chase and Co

JPM

98.15

0.84(0.86%)

96033

McDonald's Corp

MCD

186.75

0.43(0.23%)

3559

Merck & Co Inc

MRK

80.4

-0.32(-0.40%)

9854

Microsoft Corp

MSFT

182.4

-0.85(-0.46%)

91055

Nike

NKE

98.75

0.17(0.17%)

4918

Pfizer Inc

PFE

35.7

-2.49(-6.52%)

728149

Procter & Gamble Co

PG

116.21

0.29(0.25%)

4374

Starbucks Corporation, NASDAQ

SBUX

77.77

-0.22(-0.28%)

15465

Tesla Motors, Inc., NASDAQ

TSLA

853.32

18.32(2.19%)

290893

The Coca-Cola Co

KO

46.75

0.07(0.15%)

16456

Travelers Companies Inc

TRV

107.2

0.22(0.21%)

996

Twitter, Inc., NYSE

TWTR

31.05

0.08(0.26%)

180910

UnitedHealth Group Inc

UNH

306.2

1.35(0.44%)

2480

Verizon Communications Inc

VZ

56.84

-0.54(-0.94%)

38420

Visa

V

195

-0.24(-0.12%)

17071

Wal-Mart Stores Inc

WMT

123.29

-0.77(-0.62%)

15409

Walt Disney Co

DIS

117

-0.30(-0.26%)

51674

Yandex N.V., NASDAQ

YNDX

40.93

0.70(1.74%)

26859

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!