Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 155.5 | -1.32(-0.84%) | 4753 |
ALCOA INC. | AA | 9.4 | -0.08(-0.84%) | 18762 |
ALTRIA GROUP INC. | MO | 38.82 | 0.01(0.03%) | 6822 |
Amazon.com Inc., NASDAQ | AMZN | 2,415.92 | 14.82(0.62%) | 16947 |
American Express Co | AXP | 96.86 | -1.20(-1.22%) | 9425 |
AMERICAN INTERNATIONAL GROUP | AIG | 31.1 | -0.02(-0.06%) | 809 |
Apple Inc. | AAPL | 319.54 | 1.29(0.41%) | 197615 |
AT&T Inc | T | 31.05 | -0.01(-0.04%) | 54012 |
Boeing Co | BA | 147.3 | -2.52(-1.68%) | 205211 |
Caterpillar Inc | CAT | 120.48 | -0.26(-0.22%) | 1219 |
Chevron Corp | CVX | 90.3 | -0.57(-0.63%) | 12442 |
Cisco Systems Inc | CSCO | 45.9 | 0.31(0.67%) | 30739 |
Citigroup Inc., NYSE | C | 48.33 | -0.83(-1.69%) | 102245 |
Exxon Mobil Corp | XOM | 44.77 | -0.27(-0.60%) | 51952 |
Facebook, Inc. | FB | 225.49 | 0.03(0.01%) | 127896 |
FedEx Corporation, NYSE | FDX | 130.61 | -0.54(-0.41%) | 2310 |
Ford Motor Co. | F | 5.78 | -0.07(-1.20%) | 227070 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.08 | -0.01(-0.11%) | 6449 |
General Electric Co | GE | 6.64 | -0.14(-2.06%) | 652688 |
General Motors Company, NYSE | GM | 26.62 | -0.06(-0.22%) | 18463 |
Goldman Sachs | GS | 198.02 | -1.95(-0.98%) | 15999 |
Google Inc. | GOOG | 1,412.36 | -4.37(-0.31%) | 3117 |
Hewlett-Packard Co. | HPQ | 15.14 | 0.13(0.87%) | 123895 |
Home Depot Inc | HD | 245.23 | 0.09(0.04%) | 2610 |
HONEYWELL INTERNATIONAL INC. | HON | 145.98 | -1.58(-1.07%) | 131 |
Intel Corp | INTC | 62.01 | 0.31(0.50%) | 30731 |
International Business Machines Co... | IBM | 124.6 | 0.07(0.06%) | 4024 |
International Paper Company | IP | 35 | -0.09(-0.26%) | 381 |
Johnson & Johnson | JNJ | 147.5 | 0.53(0.36%) | 1346 |
JPMorgan Chase and Co | JPM | 98.71 | -1.15(-1.15%) | 88302 |
McDonald's Corp | MCD | 187.75 | 0.27(0.14%) | 5490 |
Merck & Co Inc | MRK | 79.33 | 0.29(0.37%) | 13127 |
Microsoft Corp | MSFT | 182.31 | 0.91(0.50%) | 95844 |
Nike | NKE | 97.79 | -0.43(-0.43%) | 3464 |
Pfizer Inc | PFE | 38.35 | 0.17(0.45%) | 30726 |
Procter & Gamble Co | PG | 115.81 | -0.25(-0.22%) | 1499 |
Starbucks Corporation, NASDAQ | SBUX | 78.3 | -0.24(-0.31%) | 11734 |
Tesla Motors, Inc., NASDAQ | TSLA | 809.03 | 3.22(0.40%) | 52063 |
The Coca-Cola Co | KO | 47 | -0.09(-0.19%) | 15486 |
Twitter, Inc., NYSE | TWTR | 31.25 | -0.35(-1.11%) | 281526 |
UnitedHealth Group Inc | UNH | 304 | 0.03(0.01%) | 1684 |
Verizon Communications Inc | VZ | 55.57 | -0.15(-0.27%) | 15031 |
Visa | V | 194.35 | 0.09(0.05%) | 9371 |
Wal-Mart Stores Inc | WMT | 123.6 | -0.09(-0.07%) | 7798 |
Walt Disney Co | DIS | 116.26 | -0.49(-0.42%) | 46424 |
Yandex N.V., NASDAQ | YNDX | 40.9 | 0.26(0.64%) | 1022 |
На динамику цен акций также влияет корпоративная отчетность и выплата дивидендов. Отслеживайте важные даты в Календаре FxPro.
19.03.2024 15:30 Фондовый рынок, Daily history за 18 марта 2024 г. 19.03.2024 15:15 Валютный рынок, Daily history за 18 марта 2024 г. 19.03.2024 06:19 Solana (SOL) обновила очередные максимумы — что происходит? 19.03.2024 05:30 Сырьевой рынок, Daily history за 18 марта 2024 г. 18.03.2024 15:49 GBP/USD: защита поддержки над 1.2700 может привести к стабилизации краткосрочного тренда - Scotiabank