28.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.5

2.35(1.49%)

20172

ALCOA INC.

AA

9.9

0.14(1.43%)

26399

ALTRIA GROUP INC.

MO

39.5

0.45(1.15%)

13873

Amazon.com Inc., NASDAQ

AMZN

2,381.36

-29.03(-1.20%)

31303

American Express Co

AXP

103

1.77(1.75%)

77524

AMERICAN INTERNATIONAL GROUP

AIG

31.97

0.46(1.46%)

3136

Apple Inc.

AAPL

315.69

-2.42(-0.76%)

280898

AT&T Inc

T

32.01

0.16(0.50%)

97398

Boeing Co

BA

156.86

7.34(4.91%)

1046050

Caterpillar Inc

CAT

124.35

1.93(1.58%)

22426

Chevron Corp

CVX

94.23

0.33(0.35%)

23180

Cisco Systems Inc

CSCO

45.49

-0.47(-1.02%)

69699

Citigroup Inc., NYSE

C

53.16

0.90(1.72%)

186619

Deere & Company, NYSE

DE

155.92

2.56(1.67%)

2788

E. I. du Pont de Nemours and Co

DD

49.49

0.33(0.67%)

634

Exxon Mobil Corp

XOM

46.58

0.34(0.74%)

94292

Facebook, Inc.

FB

223.47

-5.67(-2.47%)

371955

FedEx Corporation, NYSE

FDX

130.31

-0.12(-0.09%)

7607

Ford Motor Co.

F

6.04

0.01(0.17%)

530294

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.33

0.04(0.43%)

33708

General Electric Co

GE

7.48

0.19(2.61%)

1504361

General Motors Company, NYSE

GM

27.75

-0.04(-0.14%)

33217

Goldman Sachs

GS

212.52

2.86(1.36%)

51852

Google Inc.

GOOG

1,399.77

-18.07(-1.27%)

6707

Hewlett-Packard Co.

HPQ

15.97

-1.15(-6.72%)

239972

Home Depot Inc

HD

249.75

2.39(0.97%)

25484

Intel Corp

INTC

62.79

-0.77(-1.21%)

71809

International Business Machines Co...

IBM

127.04

1.50(1.19%)

19268

Johnson & Johnson

JNJ

145.98

1.09(0.75%)

34657

JPMorgan Chase and Co

JPM

103.38

2.01(1.98%)

194407

McDonald's Corp

MCD

190.5

2.78(1.48%)

21903

Merck & Co Inc

MRK

78.28

0.73(0.94%)

29290

Microsoft Corp

MSFT

179.6

-2.21(-1.22%)

215017

Nike

NKE

100.49

0.62(0.62%)

32326

Pfizer Inc

PFE

37.66

0.25(0.67%)

25743

Procter & Gamble Co

PG

115.15

1.26(1.11%)

20380

Starbucks Corporation, NASDAQ

SBUX

78.9

0.30(0.38%)

15721

Tesla Motors, Inc., NASDAQ

TSLA

813

-7.23(-0.88%)

64510

The Coca-Cola Co

KO

47.37

0.64(1.37%)

62281

Travelers Companies Inc

TRV

108.4

1.58(1.48%)

16727

Twitter, Inc., NYSE

TWTR

31.33

-1.74(-5.26%)

949959

UnitedHealth Group Inc

UNH

307.67

3.90(1.28%)

20855

Verizon Communications Inc

VZ

55.68

0.54(0.98%)

27290

Visa

V

194.18

1.36(0.71%)

35681

Wal-Mart Stores Inc

WMT

123.3

0.82(0.67%)

33973

Walt Disney Co

DIS

121.6

0.07(0.06%)

101719

Yandex N.V., NASDAQ

YNDX

41.01

0.34(0.84%)

3313

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!