20.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150.32

1.94(1.31%)

6794

ALCOA INC.

AA

7.96

0.22(2.84%)

16785

ALTRIA GROUP INC.

MO

37.7

0.58(1.56%)

12240

Amazon.com Inc., NASDAQ

AMZN

2,472.40

23.07(0.94%)

40476

AMERICAN INTERNATIONAL GROUP

AIG

28.38

0.75(2.71%)

942

Apple Inc.

AAPL

316.55

3.41(1.09%)

214166

AT&T Inc

T

29.35

0.39(1.35%)

96393

Boeing Co

BA

133.9

3.46(2.65%)

277179

Caterpillar Inc

CAT

114.12

2.04(1.82%)

4280

Cisco Systems Inc

CSCO

45.15

0.55(1.22%)

53554

Citigroup Inc., NYSE

C

45.28

0.85(1.91%)

87959

Deere & Company, NYSE

DE

138

1.85(1.36%)

698

E. I. du Pont de Nemours and Co

DD

48.5

0.72(1.51%)

996

Exxon Mobil Corp

XOM

44.98

1.04(2.37%)

116400

Facebook, Inc.

FB

223.3

6.42(2.96%)

529724

FedEx Corporation, NYSE

FDX

117

2.21(1.93%)

4593

Ford Motor Co.

F

5.42

0.12(2.26%)

704643

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.33

0.19(2.08%)

55863

General Electric Co

GE

6.34

0.13(2.09%)

970038

General Motors Company, NYSE

GM

25.22

0.53(2.15%)

72289

Goldman Sachs

GS

179.5

1.67(0.94%)

2815

Google Inc.

GOOG

1,390.00

16.51(1.20%)

4601

Hewlett-Packard Co.

HPQ

17.09

0.36(2.15%)

142981

Home Depot Inc

HD

240.95

2.85(1.20%)

34549

HONEYWELL INTERNATIONAL INC.

HON

133.75

1.80(1.36%)

1437

Intel Corp

INTC

61.24

0.95(1.58%)

21617

International Business Machines Co...

IBM

121.69

1.40(1.16%)

7821

International Paper Company

IP

32.5

0.49(1.53%)

638

JPMorgan Chase and Co

JPM

90.51

1.84(2.08%)

788525

McDonald's Corp

MCD

181.57

2.00(1.11%)

9128

Microsoft Corp

MSFT

185.19

2.07(1.13%)

116621

Nike

NKE

93.1

1.59(1.74%)

8494

Pfizer Inc

PFE

38.03

0.35(0.93%)

20753

Procter & Gamble Co

PG

113.35

0.91(0.81%)

7025

Starbucks Corporation, NASDAQ

SBUX

76.88

1.02(1.34%)

22497

Tesla Motors, Inc., NASDAQ

TSLA

821

12.99(1.61%)

117344

The Coca-Cola Co

KO

45.12

0.58(1.30%)

53349

Travelers Companies Inc

TRV

95.59

2.32(2.49%)

703

Twitter, Inc., NYSE

TWTR

30.4

0.52(1.74%)

142185

UnitedHealth Group Inc

UNH

292.83

3.78(1.31%)

878

Verizon Communications Inc

VZ

54.76

0.38(0.70%)

30504

Visa

V

192.21

2.85(1.51%)

14223

Wal-Mart Stores Inc

WMT

126.27

1.32(1.06%)

184426

Walt Disney Co

DIS

116.5

2.13(1.86%)

80546

Yandex N.V., NASDAQ

YNDX

41.77

1.08(2.65%)

1094