19.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

148.22

-1.05(-0.70%)

1744

ALCOA INC.

AA

7.7

-0.10(-1.28%)

47962

Amazon.com Inc., NASDAQ

AMZN

2,433.00

6.74(0.28%)

16079

American Express Co

AXP

87.65

-0.76(-0.86%)

6671

AMERICAN INTERNATIONAL GROUP

AIG

28.34

-0.11(-0.39%)

2754

Apple Inc.

AAPL

315.75

0.79(0.25%)

117451

AT&T Inc

T

29.47

0.02(0.07%)

40766

Boeing Co

BA

135.98

0.54(0.40%)

360688

Caterpillar Inc

CAT

114.27

-0.75(-0.65%)

4253

Chevron Corp

CVX

92.61

0.06(0.06%)

7207

Cisco Systems Inc

CSCO

44.9

-0.16(-0.36%)

18552

Citigroup Inc., NYSE

C

45.72

0.05(0.11%)

58123

E. I. du Pont de Nemours and Co

DD

47.75

-0.35(-0.73%)

2476

Exxon Mobil Corp

XOM

45.5

0.16(0.35%)

55702

Facebook, Inc.

FB

213.6

0.41(0.19%)

24879

FedEx Corporation, NYSE

FDX

119.18

-0.01(-0.01%)

2502

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.16

-0.02(-0.22%)

53474

Ford Motor Co.

F

5.28

-0.03(-0.57%)

201169

General Motors Company, NYSE

GM

24.85

0.04(0.16%)

49499

Goldman Sachs

GS

181.32

-0.56(-0.31%)

5699

Google Inc.

GOOG

1,382.11

-1.83(-0.13%)

2005

Hewlett-Packard Co.

HPQ

16

-0.12(-0.74%)

11888

Home Depot Inc

HD

241.08

-4.27(-1.74%)

192862

HONEYWELL INTERNATIONAL INC.

HON

135.96

-0.08(-0.06%)

640

Intel Corp

INTC

60.09

0.17(0.28%)

22867

International Business Machines Co...

IBM

121.5

-0.06(-0.05%)

5181

Johnson & Johnson

JNJ

150.2

-0.32(-0.21%)

8372

JPMorgan Chase and Co

JPM

90.75

0.30(0.33%)

54736

McDonald's Corp

MCD

179.92

0.09(0.05%)

3856

Merck & Co Inc

MRK

79.94

0.22(0.28%)

2002

Microsoft Corp

MSFT

185.45

0.54(0.29%)

72409

Nike

NKE

91.28

0.24(0.26%)

8203

Pfizer Inc

PFE

38.02

-0.05(-0.13%)

13780

Starbucks Corporation, NASDAQ

SBUX

76.41

0.18(0.24%)

11095

Tesla Motors, Inc., NASDAQ

TSLA

811.45

-2.18(-0.27%)

68739

The Coca-Cola Co

KO

45.35

0.38(0.85%)

31282

Twitter, Inc., NYSE

TWTR

29.68

0.04(0.14%)

19407

UnitedHealth Group Inc

UNH

291.5

-1.86(-0.63%)

1883

Verizon Communications Inc

VZ

56.04

0.32(0.57%)

3902

Visa

V

191.25

-0.13(-0.07%)

21348

Wal-Mart Stores Inc

WMT

132.7

5.04(3.95%)

968597

Walt Disney Co

DIS

115.55

-1.30(-1.11%)

100962

Yandex N.V., NASDAQ

YNDX

40.57

-0.35(-0.86%)

284

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!