18.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

143.3

4.61(3.32%)

20988

ALCOA INC.

AA

6.99

0.33(4.96%)

108850

ALTRIA GROUP INC.

MO

37.52

0.93(2.54%)

32482

Amazon.com Inc., NASDAQ

AMZN

2,403.40

-6.38(-0.26%)

67451

American Express Co

AXP

86.02

3.80(4.62%)

52578

AMERICAN INTERNATIONAL GROUP

AIG

27.81

1.34(5.06%)

12678

Apple Inc.

AAPL

312.5

4.79(1.56%)

501764

AT&T Inc

T

28.96

0.65(2.30%)

185668

Boeing Co

BA

125.9

5.90(4.92%)

623703

Caterpillar Inc

CAT

111.7

3.78(3.50%)

191228

Chevron Corp

CVX

91.8

3.93(4.47%)

62780

Cisco Systems Inc

CSCO

45.08

0.81(1.83%)

107366

Citigroup Inc., NYSE

C

43.79

1.87(4.46%)

414014

Deere & Company, NYSE

DE

129.91

3.90(3.10%)

2695

E. I. du Pont de Nemours and Co

DD

46.98

1.53(3.37%)

4910

Exxon Mobil Corp

XOM

43.88

1.88(4.48%)

285201

Facebook, Inc.

FB

213

2.12(1.01%)

207834

FedEx Corporation, NYSE

FDX

112.11

4.59(4.27%)

20015

Ford Motor Co.

F

5.12

0.22(4.49%)

3055605

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.94

0.46(5.42%)

133690

General Electric Co

GE

5.76

0.27(4.92%)

2387363

General Motors Company, NYSE

GM

23.95

1.32(5.83%)

153825

Goldman Sachs

GS

177.75

5.88(3.42%)

37894

Google Inc.

GOOG

1,366.00

-7.19(-0.52%)

17509

Hewlett-Packard Co.

HPQ

15.37

0.51(3.43%)

37904

Home Depot Inc

HD

246.6

7.27(3.04%)

46356

HONEYWELL INTERNATIONAL INC.

HON

128.95

3.54(2.82%)

2002

Intel Corp

INTC

59.71

1.43(2.45%)

83434

International Business Machines Co...

IBM

119.93

2.95(2.52%)

18812

International Paper Company

IP

32

0.95(3.06%)

954

Johnson & Johnson

JNJ

152.9

2.46(1.64%)

27708

JPMorgan Chase and Co

JPM

88.88

2.98(3.47%)

312774

McDonald's Corp

MCD

177.05

3.24(1.86%)

21421

Merck & Co Inc

MRK

81.44

1.66(2.08%)

14796

Microsoft Corp

MSFT

185.6

2.44(1.33%)

328758

Nike

NKE

89.5

2.51(2.89%)

20901

Pfizer Inc

PFE

38.28

0.52(1.38%)

83064

Procter & Gamble Co

PG

115.65

1.04(0.91%)

235352

Starbucks Corporation, NASDAQ

SBUX

76.55

2.39(3.22%)

93450

Tesla Motors, Inc., NASDAQ

TSLA

828

28.83(3.61%)

306918

The Coca-Cola Co

KO

44.55

1.29(2.98%)

101384

Twitter, Inc., NYSE

TWTR

29.64

0.64(2.21%)

194775

UnitedHealth Group Inc

UNH

297.95

6.99(2.40%)

6876

Verizon Communications Inc

VZ

55.49

0.78(1.43%)

45997

Visa

V

188.75

5.26(2.87%)

134394

Wal-Mart Stores Inc

WMT

127.4

1.46(1.16%)

171120

Walt Disney Co

DIS

113.51

4.46(4.09%)

344355

Yandex N.V., NASDAQ

YNDX

40.22

1.23(3.15%)

1398