15.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

135.36

-0.63(-0.46%)

17937

ALCOA INC.

AA

6.74

-0.07(-1.03%)

42297

ALTRIA GROUP INC.

MO

36.2

-0.05(-0.14%)

12888

Amazon.com Inc., NASDAQ

AMZN

2,372.50

-16.35(-0.68%)

31344

American Express Co

AXP

82.7

-1.11(-1.32%)

20495

AMERICAN INTERNATIONAL GROUP

AIG

25.5

-0.26(-1.01%)

3713

Apple Inc.

AAPL

301.6

-7.94(-2.57%)

1012900

AT&T Inc

T

28.44

-0.14(-0.49%)

49152

Boeing Co

BA

119.3

-3.22(-2.63%)

477785

Caterpillar Inc

CAT

104

-2.19(-2.06%)

203195

Chevron Corp

CVX

89.5

-0.55(-0.61%)

12012

Cisco Systems Inc

CSCO

42.79

-1.06(-2.42%)

360954

Citigroup Inc., NYSE

C

41.5

-0.56(-1.33%)

141980

E. I. du Pont de Nemours and Co

DD

45.37

0.12(0.27%)

805

Exxon Mobil Corp

XOM

42.11

-0.19(-0.45%)

47324

Facebook, Inc.

FB

205.1

-1.71(-0.83%)

87975

FedEx Corporation, NYSE

FDX

106.98

-2.13(-1.95%)

7646

Ford Motor Co.

F

4.85

-0.04(-0.82%)

261172

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.21

-0.08(-0.97%)

41789

General Electric Co

GE

5.64

-0.06(-1.05%)

546614

General Motors Company, NYSE

GM

21.86

-0.45(-2.02%)

69833

Goldman Sachs

GS

172.92

-1.53(-0.88%)

4571

Google Inc.

GOOG

1,350.48

-5.65(-0.42%)

4994

Hewlett-Packard Co.

HPQ

14.32

-0.19(-1.31%)

8000

Home Depot Inc

HD

232.55

-1.93(-0.82%)

10469

Intel Corp

INTC

57.8

-1.28(-2.17%)

179946

International Business Machines Co...

IBM

116.25

-0.70(-0.60%)

9407

International Paper Company

IP

31

-0.57(-1.81%)

1701

Johnson & Johnson

JNJ

147.4

-0.24(-0.16%)

32459

JPMorgan Chase and Co

JPM

86.6

-0.92(-1.05%)

102011

McDonald's Corp

MCD

175.31

-0.10(-0.05%)

10649

Microsoft Corp

MSFT

178.9

-1.63(-0.90%)

238468

Nike

NKE

84.78

-1.77(-2.05%)

42110

Pfizer Inc

PFE

37.79

-0.13(-0.35%)

23405

Procter & Gamble Co

PG

113.6

-0.21(-0.18%)

49839

Starbucks Corporation, NASDAQ

SBUX

73

-1.19(-1.60%)

27884

Tesla Motors, Inc., NASDAQ

TSLA

788.6

-14.73(-1.83%)

176898

The Coca-Cola Co

KO

43.6

-0.10(-0.23%)

27369

Twitter, Inc., NYSE

TWTR

28.16

-0.40(-1.40%)

188881

UnitedHealth Group Inc

UNH

289.4

-1.21(-0.42%)

2613

Verizon Communications Inc

VZ

54.86

-0.05(-0.09%)

10586

Visa

V

179.2

-1.70(-0.94%)

520355

Wal-Mart Stores Inc

WMT

123.34

-0.08(-0.06%)

8137

Walt Disney Co

DIS

104.7

-1.21(-1.14%)

88686

Yandex N.V., NASDAQ

YNDX

38.56

-0.27(-0.70%)

1973

Есть вопросы по трейдингу? Ответы уже написаны!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!