14.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

135

-1.12(-0.82%)

16709

ALCOA INC.

AA

6.82

-0.16(-2.29%)

42249

ALTRIA GROUP INC.

MO

36.01

-0.35(-0.95%)

23499

Amazon.com Inc., NASDAQ

AMZN

2,358.00

-9.92(-0.42%)

33944

American Express Co

AXP

76.95

-1.08(-1.38%)

46857

AMERICAN INTERNATIONAL GROUP

AIG

24.12

-0.84(-3.37%)

24106

Apple Inc.

AAPL

302.9

-4.75(-1.54%)

447871

AT&T Inc

T

27.96

-0.13(-0.46%)

237767

Boeing Co

BA

118.94

-2.56(-2.11%)

302920

Caterpillar Inc

CAT

101.9

-2.58(-2.47%)

225152

Chevron Corp

CVX

86.81

-1.89(-2.13%)

106657

Cisco Systems Inc

CSCO

42.4

0.45(1.07%)

405395

Citigroup Inc., NYSE

C

39.7

-0.90(-2.22%)

178807

Deere & Company, NYSE

DE

123

-2.82(-2.24%)

780

E. I. du Pont de Nemours and Co

DD

42.6

-1.30(-2.96%)

2279

Exxon Mobil Corp

XOM

40.76

-1.17(-2.79%)

158045

Facebook, Inc.

FB

203.25

-1.85(-0.90%)

99933

FedEx Corporation, NYSE

FDX

108.19

-1.15(-1.05%)

4931

Ford Motor Co.

F

4.64

-0.08(-1.70%)

822469

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.19

-0.21(-2.50%)

31749

General Electric Co

GE

5.62

-0.17(-2.94%)

974425

General Motors Company, NYSE

GM

20.92

-0.54(-2.52%)

91522

Goldman Sachs

GS

167.38

-4.42(-2.57%)

12334

Google Inc.

GOOG

1,334.00

-15.33(-1.14%)

6837

Hewlett-Packard Co.

HPQ

13.98

-0.08(-0.57%)

5641

Home Depot Inc

HD

226.41

-3.69(-1.60%)

11564

HONEYWELL INTERNATIONAL INC.

HON

120.05

-2.02(-1.65%)

11577

Intel Corp

INTC

57.5

-0.24(-0.42%)

43960

International Business Machines Co...

IBM

114.17

-1.56(-1.35%)

22962

International Paper Company

IP

30.35

-0.50(-1.62%)

503

Johnson & Johnson

JNJ

146.18

-0.95(-0.65%)

80469

JPMorgan Chase and Co

JPM

82.1

-1.93(-2.30%)

208745

McDonald's Corp

MCD

170.75

-2.07(-1.20%)

8995

Merck & Co Inc

MRK

77.4

-0.49(-0.63%)

5228

Microsoft Corp

MSFT

177.99

-1.76(-0.98%)

204050

Nike

NKE

84.52

-1.50(-1.74%)

97922

Pfizer Inc

PFE

36.8

-0.25(-0.67%)

14531

Procter & Gamble Co

PG

113.25

-0.67(-0.59%)

162821

Starbucks Corporation, NASDAQ

SBUX

72.67

-0.95(-1.29%)

25306

Tesla Motors, Inc., NASDAQ

TSLA

773

-17.96(-2.27%)

210153

The Coca-Cola Co

KO

43.51

-0.43(-0.98%)

59643

Travelers Companies Inc

TRV

87.82

-2.04(-2.27%)

844

Twitter, Inc., NYSE

TWTR

27.7

-0.43(-1.53%)

67643

UnitedHealth Group Inc

UNH

275.55

-2.45(-0.88%)

2871

Verizon Communications Inc

VZ

54.55

-0.30(-0.55%)

35913

Visa

V

175.39

-1.70(-0.96%)

166847

Wal-Mart Stores Inc

WMT

124.33

0.62(0.50%)

13999

Walt Disney Co

DIS

101.33

-1.59(-1.54%)

53687

Yandex N.V., NASDAQ

YNDX

38

-0.71(-1.83%)

12421

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!