13.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

141.8

0.28(0.20%)

15167

ALCOA INC.

AA

7.36

0.07(0.96%)

55744

ALTRIA GROUP INC.

MO

36.3

0.22(0.61%)

10108

Amazon.com Inc., NASDAQ

AMZN

2,374.80

17.85(0.76%)

42869

American Express Co

AXP

83.05

-0.09(-0.11%)

15937

AMERICAN INTERNATIONAL GROUP

AIG

26.65

0.10(0.38%)

9855

Apple Inc.

AAPL

313.31

1.90(0.61%)

381961

AT&T Inc

T

29.1

0.21(0.73%)

103573

Boeing Co

BA

125.7

0.48(0.38%)

198090

Caterpillar Inc

CAT

105.23

0.23(0.22%)

47945

Chevron Corp

CVX

91.27

0.17(0.19%)

65165

Cisco Systems Inc

CSCO

43.5

0.28(0.65%)

109805

Citigroup Inc., NYSE

C

42.36

0.01(0.02%)

128820

Deere & Company, NYSE

DE

131

0.95(0.73%)

1121

Exxon Mobil Corp

XOM

44.2

0.08(0.18%)

49298

Facebook, Inc.

FB

211

0.90(0.43%)

92527

FedEx Corporation, NYSE

FDX

113.8

0.66(0.58%)

10866

Ford Motor Co.

F

5.03

0.05(1.00%)

350658

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.79

0.12(1.38%)

13632

General Electric Co

GE

6.07

0.07(1.17%)

705396

General Motors Company, NYSE

GM

22.7

0.14(0.62%)

55075

Goldman Sachs

GS

176.62

-0.59(-0.33%)

12415

Google Inc.

GOOG

1,385.10

9.36(0.68%)

8709

Hewlett-Packard Co.

HPQ

15

0.13(0.87%)

1488

Home Depot Inc

HD

233.16

0.26(0.11%)

15090

HONEYWELL INTERNATIONAL INC.

HON

128.1

0.51(0.40%)

3601

Intel Corp

INTC

58.77

0.38(0.65%)

55918

International Business Machines Co...

IBM

120.6

0.34(0.28%)

13986

Johnson & Johnson

JNJ

147.35

0.21(0.14%)

179609

JPMorgan Chase and Co

JPM

87.15

0.12(0.14%)

636149

McDonald's Corp

MCD

176.66

0.12(0.07%)

8956

Merck & Co Inc

MRK

77.36

0.17(0.22%)

6926

Microsoft Corp

MSFT

183.43

0.92(0.50%)

190984

Nike

NKE

88.28

0.02(0.02%)

68775

Pfizer Inc

PFE

37.58

0.22(0.58%)

25519

Procter & Gamble Co

PG

114.27

-0.28(-0.24%)

8787

Starbucks Corporation, NASDAQ

SBUX

74.8

0.45(0.61%)

18365

Tesla Motors, Inc., NASDAQ

TSLA

822.32

12.91(1.60%)

248968

The Coca-Cola Co

KO

45.1

0.28(0.62%)

22512

Travelers Companies Inc

TRV

93.9

-0.06(-0.06%)

3165

Twitter, Inc., NYSE

TWTR

29.39

0.24(0.82%)

44871

UnitedHealth Group Inc

UNH

286.85

-0.85(-0.30%)

11462

Verizon Communications Inc

VZ

55.41

-0.05(-0.09%)

9733

Visa

V

179.65

0.48(0.27%)

14747

Wal-Mart Stores Inc

WMT

124.2

0.42(0.34%)

20322

Walt Disney Co

DIS

105.02

0.46(0.44%)

100074

Yandex N.V., NASDAQ

YNDX

39.85

-0.15(-0.38%)

8700

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!